日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.33 | 120.33 | 120.33 | 109.00 | 1.01K | 0.00% | |
120.33 | 120.33 | 120.33 | 109.00 | 1.01K | 0.00% | |
120.33 | 120.33 | 120.33 | 108.06 | 2.02K | 0.00% | |
120.33 | 120.33 | 120.33 | 108.06 | 2.02K | 0.00% | |
120.33 | 120.33 | 120.33 | 106.00 | 1.93K | 0.00% | |
120.33 | 120.33 | 120.33 | 106.00 | 1.93K | 0.00% | |
120.33 | 120.33 | 120.33 | 116.06 | 0.65K | 0.00% | |
120.33 | 120.33 | 120.33 | 116.06 | 0.65K | 0.00% | |
120.33 | 120.33 | 120.33 | 114.34 | 0.79K | 0.00% | |
120.33 | 120.33 | 120.33 | 114.34 | 0.79K | 0.00% | |
120.33 | 120.33 | 125.94 | 111.10 | 1.97K | 0.00% | |
120.33 | 120.33 | 125.94 | 111.10 | 1.97K | 0.00% | |
120.33 | 131.00 | 130.00 | 120.00 | 7.07K | -8.15% | |
120.33 | 131.00 | 130.00 | 120.00 | 7.07K | -8.15% | |
131.00 | 129.94 | 132.95 | 128.20 | 6.05K | +0.82% | |
131.00 | 129.94 | 132.95 | 128.20 | 6.05K | +0.82% | |
129.94 | 118.94 | 134.99 | 115.60 | 18.02K | +9.25% | |
129.94 | 118.94 | 134.99 | 115.60 | 18.02K | +9.25% | |
118.94 | 118.94 | 120.29 | 111.00 | 2.53K | 0.00% | |
118.94 | 118.94 | 120.29 | 111.00 | 2.53K | 0.00% | |
118.94 | 118.94 | 120.44 | 117.15 | 2.10K | 0.00% | |
118.94 | 118.94 | 120.44 | 117.15 | 2.10K | 0.00% | |
118.94 | 117.06 | 121.00 | 115.91 | 6.26K | +1.61% | |
118.94 | 117.06 | 121.00 | 115.91 | 6.26K | +1.61% | |
117.06 | 117.06 | 118.00 | 115.12 | 0.05K | -2.72% | |
117.06 | 117.06 | 118.00 | 115.12 | 0.05K | 0.00% | |
117.06 | 117.06 | 117.06 | 115.00 | 1.36K | 0.00% | |
117.06 | 117.06 | 118.00 | 114.44 | 0.95K | 0.00% | |
117.06 | 117.06 | 119.00 | 113.66 | 2.26K | 0.00% | |
117.06 | 117.06 | 117.06 | 114.00 | 1.19K | 0.00% |