| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 247.75 | 248.50 | 253.00 | 244.00 | 4.16K | +0.87% | |
| 245.61 | 238.51 | 249.49 | 238.51 | 1.36K | +0.06% | |
| 245.46 | 245.30 | 251.00 | 236.00 | 0.35K | 0.00% | |
| 245.46 | 236.02 | 245.30 | 236.00 | 0.55K | 0.00% | |
| 245.46 | 244.60 | 249.80 | 230.10 | 2.61K | +5.10% | |
| 233.55 | 248.52 | 253.00 | 225.00 | 2.55K | -6.02% | |
| 248.52 | 253.00 | 254.00 | 245.00 | 3.59K | -0.62% | |
| 250.07 | 259.00 | 259.59 | 245.01 | 2.87K | -1.26% | |
| 253.26 | 254.62 | 263.98 | 240.00 | 4.75K | -0.53% | |
| 254.62 | 250.00 | 260.00 | 248.00 | 5.26K | +0.17% | |
| 254.20 | 232.00 | 262.00 | 220.00 | 21.28K | +15.51% | |
| 220.06 | 240.10 | 268.00 | 185.00 | 18.31K | -4.50% | |
| 230.44 | 195.00 | 230.44 | 195.00 | 22.61K | +20.00% | |
| 192.04 | 159.99 | 192.04 | 155.55 | 16.16K | +20.00% | |
| 160.04 | 147.99 | 168.68 | 145.01 | 8.42K | +9.61% | |
| 146.01 | 142.99 | 149.00 | 130.00 | 1.19K | 0.00% | |
| 146.01 | 146.01 | 149.00 | 146.00 | 1.11K | 0.00% | |
| 146.01 | 149.50 | 149.50 | 146.20 | 0.50K | 0.00% | |
| 146.01 | 149.25 | 150.00 | 146.10 | 0.76K | 0.00% | |
| 146.01 | 150.00 | 154.00 | 131.00 | 2.65K | -2.15% | |
| 149.22 | 153.00 | 153.50 | 130.10 | 4.45K | -0.73% | |
| 150.32 | 154.50 | 154.50 | 150.31 | 1.47K | 0.00% |