日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,420.0 | 3,430.0 | 3,440.0 | 3,420.0 | 1.00K | +3.64% | |
3,420.0 | 3,430.0 | 3,440.0 | 3,420.0 | 1.00K | +3.64% | |
3,300.0 | 3,420.0 | 3,430.0 | 3,250.0 | 107.00K | -3.51% | |
3,300.0 | 3,420.0 | 3,430.0 | 3,250.0 | 107.00K | -3.51% | |
3,420.0 | 3,430.0 | 3,430.0 | 3,380.0 | 37.10K | +0.29% | |
3,420.0 | 3,430.0 | 3,430.0 | 3,380.0 | 37.10K | +0.29% | |
3,410.0 | 3,450.0 | 3,450.0 | 3,360.0 | 15.00K | -0.87% | |
3,410.0 | 3,450.0 | 3,450.0 | 3,360.0 | 15.00K | -0.87% | |
3,440.0 | 3,420.0 | 3,450.0 | 3,400.0 | 61.00K | +0.58% | |
3,440.0 | 3,420.0 | 3,450.0 | 3,400.0 | 61.00K | +0.58% | |
3,420.0 | 3,400.0 | 3,470.0 | 3,400.0 | 9.40K | +0.59% | |
3,420.0 | 3,400.0 | 3,470.0 | 3,400.0 | 9.40K | +0.59% | |
3,400.0 | 3,440.0 | 3,480.0 | 3,400.0 | 21.60K | -1.45% | |
3,400.0 | 3,440.0 | 3,480.0 | 3,400.0 | 21.60K | -1.45% | |
3,450.0 | 3,410.0 | 3,530.0 | 3,410.0 | 18.40K | -0.29% | |
3,450.0 | 3,410.0 | 3,530.0 | 3,410.0 | 18.40K | -0.29% | |
3,460.0 | 3,560.0 | 3,560.0 | 3,450.0 | 31.70K | -0.57% | |
3,460.0 | 3,560.0 | 3,560.0 | 3,450.0 | 31.70K | -0.57% | |
3,480.0 | 3,460.0 | 3,500.0 | 3,440.0 | 72.80K | -0.29% | |
3,480.0 | 3,460.0 | 3,500.0 | 3,440.0 | 72.80K | -0.29% | |
3,490.0 | 3,500.0 | 3,500.0 | 3,470.0 | 8.00K | +0.29% | |
3,490.0 | 3,500.0 | 3,500.0 | 3,470.0 | 8.00K | +0.29% | |
3,480.0 | 3,500.0 | 3,500.0 | 3,480.0 | 100.30K | +1.75% | |
3,480.0 | 3,500.0 | 3,500.0 | 3,480.0 | 100.30K | -0.85% | |
3,510.0 | 3,350.0 | 3,530.0 | 3,350.0 | 18.20K | -0.57% | |
3,530.0 | 3,520.0 | 3,530.0 | 3,490.0 | 52.30K | 0.00% | |
3,530.0 | 3,510.0 | 3,530.0 | 3,500.0 | 54.80K | -0.28% | |
3,540.0 | 3,530.0 | 3,540.0 | 3,510.0 | 84.80K | -0.28% | |
3,550.0 | 3,560.0 | 3,580.0 | 3,550.0 | 38.90K | -0.56% | |
3,570.0 | 3,580.0 | 3,590.0 | 3,550.0 | 19.40K | -0.28% |