日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0350 | 0.0350 | 0.0300 | 12.00K | -14.29% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 12.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.40K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 81.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 59.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.89K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 76.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.62K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 48.44K | +14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 6.50K | +16.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 42.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 22.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 6.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 40.30K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% |