日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72,630 | 72,630 | 72,630 | 72,630 | 0.00% | ||
72,630 | 72,630 | 72,630 | 72,630 | 0.00% | ||
72,630 | 72,570 | 72,700 | 72,570 | 0.08K | +0.93% | |
71,960 | 72,010 | 72,460 | 71,770 | 0.27K | -0.70% | |
72,470 | 72,380 | 72,490 | 72,270 | 0.26K | +0.11% | |
72,390 | 72,390 | 72,390 | 72,390 | 0.13K | -0.03% | |
72,410 | 72,400 | 72,520 | 71,760 | 0.48K | +0.03% | |
72,390 | 72,360 | 72,460 | 72,290 | 0.22K | +0.04% | |
72,360 | 72,030 | 72,380 | 72,030 | 2.24K | +1.44% | |
71,330 | 71,240 | 71,940 | 71,240 | 0.59K | +0.13% | |
71,240 | 71,240 | 71,240 | 71,230 | 0.04K | -0.08% | |
71,300 | 71,300 | 71,300 | 71,300 | 0.01K | +0.06% | |
71,260 | 71,270 | 71,480 | 71,260 | 0.07K | -0.03% | |
71,280 | 71,700 | 71,790 | 71,260 | 0.15K | -0.18% | |
71,410 | 71,400 | 71,410 | 71,400 | 0.01K | +0.01% | |
71,400 | 71,400 | 71,400 | 71,300 | 0.31K | -0.10% | |
71,470 | 71,270 | 71,470 | 71,270 | 0.25K | 0.00% | |
71,470 | 71,470 | 71,500 | 71,450 | 0.39K | -0.54% | |
71,860 | 71,500 | 71,870 | 71,500 | 0.08K | +0.50% | |
71,500 | 71,780 | 71,800 | 71,250 | 1.08K | -0.39% | |
71,780 | 71,780 | 71,780 | 71,780 | 0.01K | 0.00% | |
71,780 | 71,750 | 71,890 | 71,750 | 0.02K | +0.04% | |
71,750 | 71,770 | 71,770 | 71,690 | 0.20K | +0.04% | |
71,720 | 71,640 | 71,790 | 71,630 | 0.09K | -0.24% | |
71,890 | 71,890 | 71,890 | 71,890 | 0.01K | 0.00% | |
71,890 | 72,360 | 72,360 | 71,790 | 0.79K | +0.11% | |
71,810 | 71,700 | 71,890 | 71,700 | 0.40K | +0.06% | |
71,770 | 71,770 | 71,770 | 71,770 | 0.01K | 0.00% | |
71,770 | 71,670 | 71,790 | 71,670 | 0.15K | +0.11% | |
71,690 | 71,670 | 71,750 | 71,670 | 0.37K | -1.29% |