日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 916.83K | -12.50% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 324.37K | -5.88% | |
3,400.00 | 4,600.00 | 4,600.00 | 3,400.00 | 3.75M | -15.00% | |
4,000.00 | 3,800.00 | 4,000.00 | 3,800.00 | 2.11M | +8.11% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,000.00 | 3.02M | +12.12% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 593.60K | +13.79% | |
2,900.00 | 2,600.00 | 2,900.00 | 2,500.00 | 1.74M | +11.54% | |
2,600.00 | 2,600.00 | 2,700.00 | 2,600.00 | 3.94M | -10.34% | |
2,900.00 | 3,000.00 | 3,200.00 | 2,800.00 | 3.56M | 0.00% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,700.00 | 5.87M | +11.54% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,500.00 | 2.20M | +13.04% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,200.00 | 3.88M | +15.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 297.00K | +11.11% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 111.00K | +12.50% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 151.42K | +14.29% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 59.40K | +7.69% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 31.94K | +8.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 16.50K | +9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 787.90K | +10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 855.60K | +11.11% | |
900.00 | 900.00 | 900.00 | 800.00 | 2.27M | +12.50% | |
800.00 | 800.00 | 800.00 | 700.00 | 809.90K | +14.29% | |
700.00 | 700.00 | 700.00 | 600.00 | 1.42M | 0.00% | |
700.00 | 600.00 | 700.00 | 600.00 | 435.70K | 0.00% | |
700.00 | 600.00 | 700.00 | 600.00 | 203.70K | 0.00% | |
700.00 | 600.00 | 700.00 | 600.00 | 309.01K | 0.00% | |
700.00 | 700.00 | 700.00 | 600.00 | 527.90K | 0.00% | |
700.00 | 600.00 | 700.00 | 600.00 | 651.10K | 0.00% | |
700.00 | 700.00 | 700.00 | 600.00 | 1.02M | 0.00% | |
700.00 | 700.00 | 700.00 | 600.00 | 141.60K | -75.00% |