日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
311.00 | 294.50 | 311.00 | 291.50 | 255.51K | +5.12% | |
311.00 | 294.50 | 311.00 | 291.50 | 255.51K | +5.12% | |
295.85 | 295.00 | 297.85 | 292.20 | 68.96K | -0.25% | |
295.85 | 295.00 | 297.85 | 292.20 | 68.96K | -0.25% | |
296.60 | 300.50 | 303.10 | 294.50 | 71.46K | -1.26% | |
296.60 | 300.50 | 303.10 | 294.50 | 71.46K | -1.26% | |
300.40 | 300.35 | 312.00 | 298.40 | 122.71K | +0.25% | |
300.40 | 300.35 | 312.00 | 298.40 | 122.71K | +0.25% | |
299.65 | 311.45 | 312.40 | 298.25 | 146.74K | -2.95% | |
299.65 | 311.45 | 312.40 | 298.25 | 146.74K | -2.95% | |
308.75 | 296.90 | 310.95 | 293.85 | 231.25K | +4.15% | |
308.75 | 296.90 | 310.95 | 293.85 | 231.25K | +4.15% | |
296.45 | 303.90 | 305.85 | 295.25 | 100.00K | -1.54% | |
296.45 | 303.90 | 305.85 | 295.25 | 100.00K | -1.54% | |
301.10 | 307.05 | 313.00 | 297.55 | 189.33K | -1.86% | |
301.10 | 307.05 | 313.00 | 297.55 | 189.33K | -1.86% | |
306.80 | 309.90 | 319.25 | 297.70 | 293.96K | +0.23% | |
306.80 | 309.90 | 319.25 | 297.70 | 293.96K | +0.23% | |
306.10 | 290.00 | 316.00 | 285.00 | 463.52K | +3.83% | |
306.10 | 290.00 | 316.00 | 285.00 | 463.52K | +3.83% | |
294.80 | 307.80 | 316.95 | 292.10 | 429.13K | -3.03% | |
294.80 | 307.80 | 316.95 | 292.10 | 429.13K | -3.03% | |
304.00 | 306.00 | 319.80 | 301.45 | 655.58K | -2.25% | |
304.00 | 306.00 | 319.80 | 301.45 | 655.58K | -0.39% | |
305.20 | 287.00 | 317.00 | 274.60 | 1.76M | +5.68% | |
288.80 | 265.95 | 296.80 | 258.05 | 1.87M | +8.25% | |
266.80 | 287.05 | 295.00 | 265.25 | 974.67K | -5.39% | |
282.00 | 253.00 | 289.70 | 249.80 | 4.18M | +13.64% | |
248.15 | 216.00 | 254.00 | 215.95 | 889.39K | +16.31% | |
213.35 | 212.90 | 217.70 | 211.10 | 67.36K | +0.40% |