日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.00% | ||
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.00% | ||
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.00% | ||
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.00% | ||
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.00% | ||
0.00010 | 0.00010 | 0.00010 | 0.00010 | -90.00% | ||
0.00100 | 0.00090 | 0.00100 | 0.00090 | 3.40M | 0.00% | |
0.00100 | 0.00090 | 0.00100 | 0.00080 | 6.61M | 0.00% | |
0.00100 | 0.00110 | 0.00110 | 0.00090 | 11.15M | -9.09% | |
0.00110 | 0.00140 | 0.00140 | 0.00090 | 22.85M | -21.43% | |
0.00140 | 0.00130 | 0.00140 | 0.00110 | 7.58M | +16.67% | |
0.00120 | 0.00100 | 0.00120 | 0.00090 | 11.87M | +33.33% | |
0.00090 | 0.00100 | 0.00100 | 0.00080 | 7.03M | 0.00% | |
0.00090 | 0.00120 | 0.00120 | 0.00080 | 25.32M | -18.18% | |
0.00110 | 0.00140 | 0.00160 | 0.00098 | 113.67M | -21.43% | |
0.00140 | 0.00200 | 0.00230 | 0.00110 | 129.81M | -30.00% | |
0.00200 | 0.00160 | 0.00200 | 0.00160 | 3.48M | +11.11% | |
0.00180 | 0.00200 | 0.00200 | 0.00180 | 435.59K | -5.26% | |
0.00190 | 0.00210 | 0.00210 | 0.00160 | 5.10M | -9.52% | |
0.00210 | 0.00200 | 0.00210 | 0.00130 | 15.37M | +10.53% | |
0.00190 | 0.00200 | 0.00220 | 0.00180 | 3.06M | +11.76% | |
0.00170 | 0.00200 | 0.00220 | 0.00170 | 2.91M | -17.07% | |
0.00205 | 0.00210 | 0.00220 | 0.00170 | 10.82M | -2.38% | |
0.00210 | 0.00200 | 0.00210 | 0.00180 | 3.52M | +5.00% | |
0.00200 | 0.00170 | 0.00210 | 0.00170 | 3.06M | 0.00% | |
0.00200 | 0.00210 | 0.00220 | 0.00170 | 7.18M | -9.09% | |
0.00220 | 0.00140 | 0.00220 | 0.00140 | 33.70M | +57.14% | |
0.00140 | 0.00170 | 0.00170 | 0.00140 | 13.69M | -17.65% | |
0.00170 | 0.00160 | 0.00190 | 0.00130 | 39.87M | +6.25% | |
0.00160 | 0.00080 | 0.00160 | 0.00080 | 73.65M | NaN% |