日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | +4.53% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +4.53% | ||
0.0287 | 0.0287 | 0.0287 | 0.0287 | -18.00% | ||
0.0287 | 0.0287 | 0.0287 | 0.0287 | -18.00% | ||
0.0350 | 0.0299 | 0.0350 | 0.0299 | 206.47K | -3.05% | |
0.0350 | 0.0299 | 0.0350 | 0.0299 | 206.47K | -3.05% | |
0.0361 | 0.0400 | 0.0400 | 0.0361 | 15.21K | +20.33% | |
0.0361 | 0.0400 | 0.0400 | 0.0361 | 15.21K | +20.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.38K | -20.21% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.38K | -20.21% | |
0.0376 | 0.0376 | 0.0376 | 0.0376 | 1.01K | +17.50% | |
0.0376 | 0.0376 | 0.0376 | 0.0376 | 1.01K | +17.50% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.88K | +11.50% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.88K | +11.50% | |
0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.28K | -16.08% | |
0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.28K | -16.08% | |
0.0342 | 0.0317 | 0.0342 | 0.0317 | 3.10K | -0.87% | |
0.0342 | 0.0317 | 0.0342 | 0.0317 | 3.10K | -0.87% | |
0.0345 | 0.0345 | 0.0345 | 0.0345 | -10.16% | ||
0.0345 | 0.0345 | 0.0345 | 0.0345 | -10.16% | ||
0.0384 | 0.0315 | 0.0384 | 0.0315 | 14.40K | +18.15% | |
0.0384 | 0.0315 | 0.0384 | 0.0315 | 14.40K | +18.15% | |
0.0325 | 0.0321 | 0.0325 | 0.0321 | 12.04K | -9.22% | |
0.0325 | 0.0321 | 0.0325 | 0.0321 | 12.04K | -9.22% | |
0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.50K | +19.33% | |
0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.50K | +5.92% | |
0.0338 | 0.0380 | 0.0450 | 0.0338 | 1.83K | -12.21% | |
0.0385 | 0.0396 | 0.0412 | 0.0385 | 6.45K | -4.47% | |
0.0403 | 0.0400 | 0.0403 | 0.0400 | 6.80K | +4.95% | |
0.0384 | 0.0362 | 0.0401 | 0.0362 | 6.40K | -4.00% |