日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1750 | 0.1750 | 0.1750 | 0.1750 | 1.50K | +2.94% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.50K | +3.03% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 3.00K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.76K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 101.75K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 65.00K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 71.00K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 15.00K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 19.25K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 165.25K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 25.30K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 18.00K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 15.50K | -2.94% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 3.50K | +3.03% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.50K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 2.00K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 185.98K | 0.00% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 61.50K | +3.13% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.50K | 0.00% | |
0.1600 | 0.1650 | 0.1650 | 0.1600 | 24.50K | 0.00% | |
0.1600 | 0.1650 | 0.1650 | 0.1600 | 18.00K | 0.00% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 1.80K | -3.03% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 82.50K | +3.13% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 35.38K | 0.00% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 7.07K | 0.00% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 26.50K | 0.00% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 380.00K | 0.00% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 173.00K | +3.23% | |
0.1550 | 0.1600 | 0.1600 | 0.1550 | 496.00K | -3.12% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 231.00K | -8.57% |