日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 204.80K | -8.70% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 100.00K | -8.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.10K | -7.41% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 168.94K | -6.90% | |
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 52.90K | 0.00% | |
5,800.0 | 5,400.0 | 5,800.0 | 5,400.0 | 146.00K | 0.00% | |
5,800.0 | 5,800.0 | 5,800.0 | 5,300.0 | 249.00K | 0.00% | |
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 105.00K | +1.75% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 0.20K | -6.56% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.30K | -6.15% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.20K | -7.14% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.10K | +2.94% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.20K | -8.11% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.20K | -8.64% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.18K | -7.95% | |
8,800.0 | 8,300.0 | 8,800.0 | 8,300.0 | 1.90K | -2.22% | |
9,000.0 | 8,500.0 | 9,000.0 | 8,500.0 | 96.53K | 0.00% | |
9,000.0 | 8,500.0 | 9,000.0 | 8,500.0 | 2.09K | +5.88% | |
8,500.0 | 8,900.0 | 9,100.0 | 8,500.0 | 22.60K | -5.56% | |
9,000.0 | 8,000.0 | 9,000.0 | 8,000.0 | 172.26K | +5.88% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 1.00K | -3.41% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 1.10K | -3.30% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 1.90K | 0.00% | |
9,100.0 | 8,600.0 | 9,100.0 | 8,600.0 | 197.70K | 0.00% | |
9,100.0 | 8,600.0 | 9,100.0 | 8,600.0 | 1.10K | +9.64% | |
8,300.0 | 9,100.0 | 9,100.0 | 8,300.0 | 4.20K | -8.79% | |
9,100.0 | 9,100.0 | 9,100.0 | 8,500.0 | 19.01K | 0.00% | |
9,100.0 | 9,300.0 | 9,300.0 | 9,100.0 | 24.50K | -2.15% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 202.90K | 0.00% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 1.00K | +121.43% |