日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -61.54% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.15K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | +160.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +400.00% | |
0.0050 | 0.0450 | 0.0450 | 0.0050 | 32.00K | -88.89% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 50.00K | +100.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 100.90K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 119.00K | +150.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -83.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.70K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | -47.62% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 16.50K | 0.00% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 9.50K | 0.00% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 8.00K | 0.00% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 50.00K | +16.67% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 16.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 39.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 50.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 90.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.00K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.50K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 95.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.50K | -27.27% | |
0.1100 | 0.1000 | 0.1100 | 0.1000 | 39.00K | +46.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 93.20K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 75.13K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | +180.00% |