日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
231.40 | 231.60 | 231.60 | 231.40 | 0.04K | +0.35% | |
231.40 | 231.60 | 231.60 | 231.40 | 0.04K | +0.35% | |
230.60 | 231.00 | 231.00 | 230.60 | 0.01K | +0.44% | |
230.60 | 231.00 | 231.00 | 230.60 | 0.01K | +0.44% | |
229.60 | 230.00 | 230.00 | 229.60 | 0.17K | +0.61% | |
229.60 | 230.00 | 230.00 | 229.60 | 0.17K | +0.61% | |
228.20 | 226.60 | 228.20 | 226.60 | 0.12K | +4.11% | |
228.20 | 226.60 | 228.20 | 226.60 | 0.12K | +4.11% | |
219.20 | 220.40 | 220.40 | 219.20 | 0.18K | -0.27% | |
219.20 | 220.40 | 220.40 | 219.20 | 0.18K | -0.27% | |
219.80 | 219.00 | 219.80 | 219.00 | 0.11K | 0.00% | |
219.80 | 219.00 | 219.80 | 219.00 | 0.11K | 0.00% | |
219.80 | 219.40 | 219.80 | 219.40 | 0.09K | -0.27% | |
219.80 | 219.40 | 219.80 | 219.40 | 0.09K | -0.27% | |
220.40 | 220.40 | 220.40 | 220.40 | +1.01% | ||
220.40 | 220.40 | 220.40 | 220.40 | +1.01% | ||
218.20 | 216.60 | 218.80 | 216.60 | 0.23K | -0.73% | |
218.20 | 216.60 | 218.80 | 216.60 | 0.23K | -0.73% | |
219.80 | 218.20 | 219.80 | 218.20 | 0.11K | +2.04% | |
219.80 | 218.20 | 219.80 | 218.20 | 0.11K | +2.04% | |
215.40 | 215.60 | 215.60 | 215.40 | 0.12K | +0.47% | |
215.40 | 215.60 | 215.60 | 215.40 | 0.12K | +0.47% | |
214.40 | 218.00 | 218.00 | 214.40 | 2.19K | -0.92% | |
214.40 | 218.00 | 218.00 | 214.40 | 2.19K | -0.92% | |
216.40 | 219.40 | 219.40 | 216.40 | 0.15K | -2.87% | |
216.40 | 219.40 | 219.40 | 216.40 | 0.15K | -6.48% | |
222.80 | 222.80 | 222.80 | 222.80 | +2.39% | ||
217.60 | 217.00 | 219.00 | 217.00 | 0.22K | -0.46% | |
218.60 | 219.80 | 220.20 | 217.80 | 0.19K | +0.74% | |
217.00 | 216.40 | 217.00 | 215.40 | 0.16K | -0.28% |