日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
687.00 | 675.00 | 700.00 | 675.00 | 16.16K | +0.59% | |
683.00 | 685.00 | 685.88 | 683.00 | 4.34K | -0.44% | |
686.00 | 687.52 | 687.52 | 686.00 | 5.67K | +0.44% | |
683.00 | 685.88 | 689.00 | 683.00 | 21.95K | -0.87% | |
689.00 | 680.00 | 689.00 | 680.00 | 16.97K | +1.03% | |
682.00 | 682.00 | 682.00 | 682.00 | 3.69K | -0.44% | |
685.00 | 689.00 | 690.00 | 683.00 | 1.23K | -0.72% | |
690.00 | 675.00 | 690.00 | 675.00 | 135.53K | +0.15% | |
689.00 | 681.00 | 689.00 | 681.00 | 1.12K | +1.32% | |
680.00 | 680.01 | 680.01 | 680.00 | 6.61K | 0.00% | |
680.00 | 680.00 | 682.50 | 680.00 | 50.61K | -0.73% | |
685.00 | 680.00 | 685.00 | 680.00 | 69.92K | +0.74% | |
680.00 | 680.00 | 685.00 | 680.00 | 25.49K | -0.73% | |
685.00 | 690.00 | 690.00 | 680.00 | 1.02M | 0.00% | |
685.00 | 685.00 | 685.00 | 680.00 | 144.57K | 0.00% | |
685.00 | 685.00 | 685.00 | 684.99 | 7.73K | 0.00% | |
685.00 | 680.00 | 685.00 | 680.00 | 8.74K | +0.74% | |
680.00 | 680.00 | 685.00 | 680.00 | 547.33K | 0.00% | |
680.00 | 685.00 | 685.00 | 680.00 | 13.91K | -0.73% | |
685.00 | 685.00 | 686.75 | 680.00 | 23.64K | +0.74% | |
680.00 | 685.00 | 685.00 | 680.00 | 73.11K | 0.00% | |
680.00 | 685.00 | 685.00 | 680.00 | 316.52K | -0.73% | |
685.00 | 685.00 | 685.00 | 680.00 | 11.44K | 0.00% | |
685.00 | 680.00 | 685.00 | 680.00 | 22.30K | +0.74% | |
680.00 | 685.00 | 685.00 | 680.00 | 22.37K | -0.73% | |
685.00 | 680.00 | 685.00 | 680.00 | 66.19K | 0.00% | |
685.00 | 685.00 | 685.00 | 680.00 | 91.04K | 0.00% | |
685.00 | 680.25 | 685.00 | 680.00 | 17.95K | 0.00% | |
685.00 | 680.00 | 685.00 | 680.00 | 9.33K | +0.74% | |
680.00 | 680.00 | 682.50 | 680.00 | 26.26K | -1.02% |