日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.02K | 0.00% | |
3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.02K | 0.00% | |
3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 28.85K | +12.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.10K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.02K | -23.08% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.20K | -35.00% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.01K | 0.00% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.01K | -19.89% | |
7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.01K | +24.83% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.29K | +20.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.05K | 0.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00K | 0.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.06K | 0.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.03K | 0.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.04K | -13.64% | |
5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.00K | +15.80% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.03K | -15.24% | |
5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.00K | +7.25% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.01K | -8.33% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.01K | +9.09% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.01K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.04K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.09K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.01K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.12K | +10.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.04K | +11.11% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | +11.61% | |
4,032.00 | 4,032.00 | 4,032.00 | 4,032.00 | 0.01K | -19.36% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.01K | +24.97% | |
4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.02K | +19.08% |