日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
247.46 | 253.00 | 253.90 | 250.00 | 0.40K | 0.00% | |
247.46 | 253.00 | 253.90 | 250.00 | 0.40K | 0.00% | |
247.46 | 247.01 | 253.97 | 247.00 | 0.05K | 0.00% | |
247.46 | 247.01 | 253.97 | 247.00 | 0.05K | 0.00% | |
247.46 | 250.00 | 254.97 | 245.09 | 0.07K | 0.00% | |
247.46 | 250.00 | 254.97 | 245.09 | 0.07K | 0.00% | |
247.46 | 250.00 | 254.00 | 245.00 | 1.34K | -10.30% | |
247.46 | 250.00 | 254.00 | 245.00 | 1.34K | -10.30% | |
275.86 | 245.00 | 255.00 | 244.99 | 0.80K | 0.00% | |
275.86 | 245.00 | 255.00 | 244.99 | 0.80K | 0.00% | |
275.86 | 244.18 | 251.99 | 244.18 | 0.46K | 0.00% | |
275.86 | 244.18 | 251.99 | 244.18 | 0.46K | 0.00% | |
275.86 | 251.00 | 253.00 | 246.00 | 0.16K | 0.00% | |
275.86 | 251.00 | 253.00 | 246.00 | 0.16K | 0.00% | |
275.86 | 254.97 | 259.90 | 244.27 | 0.77K | 0.00% | |
275.86 | 254.97 | 259.90 | 244.27 | 0.77K | 0.00% | |
275.86 | 250.90 | 261.20 | 244.52 | 0.66K | 0.00% | |
275.86 | 250.90 | 261.20 | 244.52 | 0.66K | 0.00% | |
275.86 | 255.00 | 260.00 | 245.01 | 0.15K | 0.00% | |
275.86 | 255.00 | 260.00 | 245.01 | 0.15K | 0.00% | |
275.86 | 256.87 | 258.00 | 246.12 | 0.23K | 0.00% | |
275.86 | 256.87 | 258.00 | 246.12 | 0.23K | 0.00% | |
275.86 | 251.04 | 257.15 | 250.00 | 0.33K | +11.48% | |
275.86 | 251.04 | 257.15 | 250.00 | 0.33K | 0.00% | |
275.86 | 253.15 | 257.94 | 250.02 | 0.19K | 0.00% | |
275.86 | 264.99 | 265.00 | 253.15 | 0.09K | 0.00% | |
275.86 | 274.39 | 274.39 | 250.00 | 0.19K | 0.00% | |
275.86 | 246.31 | 260.00 | 246.03 | 0.35K | 0.00% | |
275.86 | 271.17 | 271.20 | 220.70 | 0.67K | 0.00% | |
275.86 | 271.17 | 274.70 | 271.17 | 0.08K | 0.00% |