日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
170.00 | 170.00 | 170.00 | 170.00 | 0.05K | +1.63% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.05K | +1.63% | |
167.27 | 166.98 | 167.27 | 166.46 | 0.05K | -1.11% | |
167.27 | 166.98 | 167.27 | 166.46 | 0.05K | -1.11% | |
169.15 | 169.15 | 169.15 | 169.15 | 0.01K | +2.47% | |
169.15 | 169.15 | 169.15 | 169.15 | 0.01K | +2.47% | |
165.07 | 164.08 | 165.07 | 164.08 | 0.02K | -0.32% | |
165.07 | 164.08 | 165.07 | 164.08 | 0.02K | -0.32% | |
165.60 | 165.60 | 165.60 | 165.60 | 0.00K | +1.57% | |
163.04 | 164.39 | 164.39 | 163.04 | 0.05K | -0.82% | |
164.39 | 164.39 | 164.39 | 164.39 | 0.00% | ||
164.39 | 164.39 | 164.39 | 164.39 | 0.12K | -0.83% | |
165.76 | 164.89 | 165.76 | 164.89 | 0.01K | +0.97% | |
164.16 | 164.16 | 164.16 | 164.16 | 0.00K | +1.58% | |
161.60 | 161.44 | 161.60 | 160.02 | 12.45K | -2.00% | |
164.90 | 164.90 | 164.90 | 164.90 | 0.01K | 0.00% | |
164.90 | 164.90 | 164.90 | 164.90 | 0.02K | -1.66% | |
167.68 | 166.97 | 168.16 | 166.97 | 2.98K | +2.44% | |
163.68 | 163.68 | 163.68 | 163.68 | 0.00K | +1.49% | |
161.28 | 161.28 | 161.28 | 161.28 | 0.00K | +1.27% | |
159.26 | 157.60 | 160.48 | 157.60 | 0.13K | +0.54% | |
158.40 | 158.40 | 158.40 | 158.40 | 0.00K | +0.41% | |
157.76 | 157.76 | 157.76 | 157.76 | 0.00K | 0.00% | |
157.76 | 157.76 | 157.76 | 157.76 | 0.08K | +2.06% | |
154.57 | 154.57 | 154.57 | 154.57 | 0.20K | +0.20% | |
154.26 | 154.26 | 154.26 | 154.26 | 0.13K | -2.81% | |
158.72 | 158.72 | 158.72 | 158.72 | 0.00K | +1.17% | |
156.89 | 156.48 | 156.89 | 156.48 | 0.08K | -0.85% | |
158.24 | 158.24 | 158.24 | 158.24 | 0.00K | +0.97% | |
156.72 | 159.29 | 159.29 | 156.72 | 2.75K | -7.81% |