日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 16.50K | +900.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 104.59K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 54.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 17.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.45K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 13.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 13.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 13.50K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.11K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.73K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.27K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.27K | -86.67% |