日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
230.60 | 230.60 | 230.60 | 230.60 | 0.00% | ||
230.60 | 230.60 | 230.60 | 230.60 | 0.00% | ||
230.60 | 230.79 | 230.79 | 230.60 | 0.00K | +7.55% | |
230.60 | 230.79 | 230.79 | 230.60 | 0.00K | +7.55% | |
214.41 | 214.41 | 214.41 | 214.41 | 0.00K | -0.27% | |
214.41 | 214.41 | 214.41 | 214.41 | 0.00K | -0.27% | |
214.99 | 218.25 | 218.25 | 214.99 | 0.00K | -3.67% | |
214.99 | 218.25 | 218.25 | 214.99 | 0.00K | -3.67% | |
223.18 | 223.18 | 223.18 | 223.18 | 0.00K | +1.85% | |
223.18 | 223.18 | 223.18 | 223.18 | 0.00K | +1.85% | |
219.12 | 219.12 | 219.12 | 219.12 | 0.30K | +0.42% | |
218.21 | 218.21 | 218.21 | 218.21 | 0.01K | -3.02% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.02K | -2.31% | |
230.31 | 230.31 | 230.31 | 230.31 | 0.03K | +5.45% | |
218.40 | 217.35 | 218.40 | 217.00 | 0.00K | +5.69% | |
206.64 | 206.64 | 206.64 | 206.64 | 0.23K | -0.20% | |
207.06 | 207.06 | 207.06 | 207.06 | 0.00K | +0.71% | |
205.60 | 205.60 | 205.60 | 205.60 | 0.00K | +1.96% | |
201.65 | 201.65 | 201.65 | 201.65 | 0.00K | -1.31% | |
204.32 | 204.32 | 204.32 | 204.32 | 0.00K | -3.86% | |
212.52 | 212.52 | 212.52 | 212.52 | 0.00K | +3.05% | |
206.22 | 206.22 | 206.22 | 206.22 | 0.00K | -1.60% | |
209.58 | 209.58 | 209.58 | 209.58 | 0.02K | -3.48% | |
217.14 | 217.14 | 217.14 | 217.14 | 0.20K | -4.25% | |
226.78 | 226.78 | 226.78 | 226.78 | 0.00K | +4.95% | |
216.09 | 216.09 | 216.09 | 216.09 | 0.00K | -0.16% | |
216.44 | 216.26 | 216.44 | 216.23 | 1.26K | -6.27% | |
230.92 | 230.92 | 230.92 | 230.92 | 0.00K | +4.86% | |
220.22 | 222.20 | 222.20 | 220.22 | 0.00K | +0.10% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.00K | -4.60% |