日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.00 | 138.00 | 138.00 | 138.00 | 0.02K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.00K | +1.68% | |
135.72 | 135.72 | 135.72 | 135.72 | 0.00K | -2.64% | |
139.40 | 139.40 | 139.40 | 139.40 | 0.05K | +2.71% | |
135.72 | 135.72 | 135.72 | 135.72 | 0.04K | -2.36% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.05K | +0.18% | |
138.75 | 138.75 | 138.75 | 138.75 | 0.03K | +0.54% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.40K | +1.66% | |
135.75 | 135.75 | 135.75 | 135.75 | 0.00K | -1.99% | |
138.50 | 138.50 | 138.50 | 138.50 | 0.01K | -0.36% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.00K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.10K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.10K | +1.46% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.06K | -0.36% | |
137.50 | 135.84 | 137.50 | 135.84 | 0.05K | +1.22% | |
135.84 | 135.84 | 135.84 | 135.84 | 0.05K | +0.01% | |
135.82 | 135.82 | 135.82 | 135.82 | 0.01K | -2.29% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.15K | +0.72% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.05K | +1.61% | |
135.81 | 135.81 | 135.81 | 135.81 | 0.00K | +0.07% | |
135.72 | 135.72 | 135.72 | 135.72 | 0.00K | -0.93% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.01K | -1.72% | |
139.40 | 139.40 | 139.40 | 139.40 | 0.40K | +1.75% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.01K | -1.30% | |
138.80 | 138.80 | 138.80 | 138.80 | 0.08K | -0.14% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.14K | +1.46% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.05K | +0.68% | |
136.08 | 136.08 | 136.08 | 136.08 | 0.03K | +0.04% | |
136.03 | 136.03 | 136.03 | 136.03 | 0.01K | -1.43% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.02K | 0.00% |