日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,104.0 | 1,106.0 | 1,122.0 | 1,102.0 | 1.59K | -0.90% | |
1,104.0 | 1,106.0 | 1,122.0 | 1,102.0 | 1.59K | -0.90% | |
1,114.0 | 1,120.0 | 1,132.0 | 1,108.0 | 2.93K | -0.89% | |
1,114.0 | 1,120.0 | 1,132.0 | 1,108.0 | 2.93K | -0.89% | |
1,124.0 | 1,102.0 | 1,146.0 | 1,094.0 | +5.64% | ||
1,124.0 | 1,102.0 | 1,146.0 | 1,094.0 | +5.64% | ||
1,064.0 | 1,078.0 | 1,074.0 | 1,062.0 | -8.43% | ||
1,064.0 | 1,078.0 | 1,074.0 | 1,062.0 | -8.43% | ||
1,162.0 | 1,134.0 | 1,166.0 | 1,124.0 | 3.30K | +2.83% | |
1,162.0 | 1,134.0 | 1,166.0 | 1,124.0 | 3.30K | +2.83% | |
1,130.0 | 1,088.0 | 1,142.0 | 1,078.0 | 6.00K | -0.70% | |
1,130.0 | 1,088.0 | 1,142.0 | 1,078.0 | 6.00K | -0.70% | |
1,138.0 | 1,182.0 | 1,182.0 | 1,122.0 | 5.84K | -2.23% | |
1,138.0 | 1,182.0 | 1,182.0 | 1,122.0 | 5.84K | -2.23% | |
1,164.0 | 1,204.0 | 1,236.0 | 1,162.0 | 18.14K | -1.36% | |
1,164.0 | 1,204.0 | 1,236.0 | 1,162.0 | 18.14K | -1.36% | |
1,180.0 | 1,210.0 | 1,216.0 | 1,176.0 | 5.47K | -0.51% | |
1,180.0 | 1,210.0 | 1,216.0 | 1,176.0 | 5.47K | -0.51% | |
1,186.0 | 1,180.0 | 1,220.0 | 1,170.0 | 3.68K | +0.34% | |
1,186.0 | 1,180.0 | 1,220.0 | 1,170.0 | 3.68K | +0.34% | |
1,182.0 | 1,172.0 | 1,214.0 | 1,164.0 | 5.85K | +2.07% | |
1,182.0 | 1,172.0 | 1,214.0 | 1,164.0 | 5.85K | +2.07% | |
1,158.0 | 1,120.0 | 1,174.0 | 1,114.0 | 6.65K | +3.39% | |
1,158.0 | 1,120.0 | 1,174.0 | 1,114.0 | 6.65K | +3.39% | |
1,120.0 | 1,170.0 | 1,170.0 | 1,070.0 | 13.61K | -2.44% | |
1,120.0 | 1,170.0 | 1,170.0 | 1,070.0 | 13.61K | -2.44% | |
1,148.0 | 1,200.0 | 1,204.0 | 1,144.0 | 12.27K | -4.97% | |
1,148.0 | 1,200.0 | 1,204.0 | 1,144.0 | 12.27K | +3.99% | |
1,208.0 | 1,220.0 | 1,232.0 | 1,208.0 | 6.75K | -0.98% | |
1,220.0 | 1,252.0 | 1,264.0 | 1,208.0 | 7.77K | -2.56% |