日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.3500 | 2.3500 | 2.4000 | 2.2700 | 58.04K | +1.29% | |
2.3200 | 2.4400 | 2.4400 | 2.2800 | 89.83K | -3.73% | |
2.4100 | 2.3900 | 2.4200 | 2.3000 | 86.24K | +2.12% | |
2.3600 | 2.4400 | 2.4700 | 2.3000 | 114.84K | +1.72% | |
2.3200 | 2.3700 | 2.3900 | 2.2500 | 131.92K | -3.73% | |
2.4100 | 2.4500 | 2.5200 | 2.3500 | 221.04K | +2.12% | |
2.3600 | 2.5300 | 2.5600 | 2.1800 | 727.98K | -9.23% | |
2.6000 | 2.7500 | 2.8300 | 2.4400 | 613.81K | -3.35% | |
2.6900 | 2.7500 | 2.8600 | 2.5300 | 980.06K | +5.91% | |
2.5400 | 1.9200 | 2.5500 | 1.8300 | 1.53M | +47.67% | |
1.7200 | 1.7100 | 1.7300 | 1.7000 | 41.71K | 0.00% | |
1.7200 | 1.7500 | 1.7500 | 1.7000 | 25.99K | +0.58% | |
1.7100 | 1.7300 | 1.7500 | 1.7000 | 33.31K | +1.18% | |
1.6900 | 1.6000 | 1.6900 | 1.6000 | 32.90K | +4.97% | |
1.6100 | 1.7200 | 1.7200 | 1.5900 | 53.82K | -6.94% | |
1.7300 | 1.7000 | 1.7300 | 1.6400 | 88.35K | +5.49% | |
1.6400 | 1.7100 | 1.7500 | 1.6000 | 100.09K | -5.20% | |
1.7300 | 1.6400 | 1.8100 | 1.6000 | 157.97K | -7.98% | |
1.8800 | 1.7000 | 1.8800 | 1.6600 | 169.76K | +3.30% | |
1.8200 | 1.8900 | 1.9400 | 1.8000 | 92.43K | -2.15% | |
1.8600 | 1.7700 | 1.9000 | 1.7200 | 116.71K | +5.68% | |
1.7600 | 1.8100 | 1.8200 | 1.7500 | 82.23K | -3.30% | |
1.8200 | 1.8600 | 1.9000 | 1.7500 | 270.49K | -2.67% | |
1.8700 | 1.9600 | 1.9700 | 1.8700 | 150.32K | -4.59% | |
1.9600 | 1.9000 | 1.9800 | 1.9000 | 112.57K | +2.08% | |
1.9200 | 2.0700 | 2.0800 | 1.9200 | 426.62K | -5.88% | |
2.0400 | 2.1100 | 2.1100 | 2.0100 | 143.33K | -2.86% | |
2.1000 | 2.0600 | 2.1000 | 2.0600 | 20.90K | +0.48% | |
2.0900 | 2.0600 | 2.1300 | 2.0500 | 74.02K | +0.97% | |
2.0700 | 2.0500 | 2.0900 | 2.0300 | 61.72K | -11.91% |