日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
617.15 | 617.15 | 617.15 | 617.15 | 0.01K | -4.38% | |
617.15 | 617.15 | 617.15 | 617.15 | 0.01K | -4.38% | |
645.45 | 645.45 | 645.45 | 645.45 | 0.00K | -1.79% | |
657.19 | 657.19 | 657.19 | 657.19 | 0.00% | ||
657.19 | 657.19 | 657.19 | 657.19 | 0.01K | +3.49% | |
635.00 | 628.00 | 635.00 | 628.00 | 0.02K | +2.96% | |
616.77 | 616.77 | 616.77 | 616.77 | 0.00K | +2.62% | |
601.00 | 601.00 | 601.00 | 601.00 | 0.02K | +2.12% | |
588.50 | 588.50 | 588.50 | 588.50 | 0.02K | +0.82% | |
583.70 | 584.00 | 584.00 | 583.70 | 0.03K | -1.26% | |
591.12 | 594.05 | 594.05 | 589.00 | 0.07K | +1.13% | |
584.50 | 584.50 | 584.50 | 584.50 | 0.04K | -0.43% | |
587.00 | 597.00 | 597.00 | 587.00 | 0.04K | -2.63% | |
602.86 | 602.86 | 602.86 | 602.86 | 0.01K | +1.57% | |
593.56 | 593.56 | 593.56 | 593.56 | 0.10K | +5.35% | |
563.40 | 563.40 | 563.40 | 563.40 | 0.10K | -0.49% | |
566.18 | 566.18 | 566.18 | 566.18 | 0.10K | -4.04% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.06K | -1.67% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.02K | +6.23% | |
564.80 | 564.80 | 564.80 | 564.80 | 0.01K | +2.32% | |
552.00 | 546.00 | 552.00 | 546.00 | 0.02K | +1.80% | |
542.23 | 533.80 | 542.23 | 533.80 | 0.11K | +0.92% | |
537.31 | 537.84 | 537.86 | 537.30 | 0.70K | -0.22% | |
538.50 | 538.50 | 538.50 | 538.50 | 0.01K | -1.19% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.01K | +1.87% | |
535.00 | 535.00 | 535.00 | 535.00 | 0.01K | +1.33% | |
528.00 | 533.00 | 533.00 | 528.00 | 0.05K | -2.76% | |
543.00 | 542.31 | 543.00 | 542.31 | 0.03K | +5.42% | |
515.10 | 515.10 | 515.10 | 515.10 | 0.02K | +0.20% | |
514.09 | 514.09 | 514.09 | 514.09 | 0.02K | -16.70% |