日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.26% | ||
1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.26% | ||
1,169.00 | 1,158.00 | 1,169.00 | 1,158.00 | -0.13% | ||
1,169.00 | 1,158.00 | 1,169.00 | 1,158.00 | -0.13% | ||
1,170.50 | 1,150.00 | 1,170.50 | 1,150.00 | +2.81% | ||
1,170.50 | 1,150.00 | 1,170.50 | 1,150.00 | +2.81% | ||
1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | -1.39% | ||
1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | -1.39% | ||
1,154.50 | 1,161.50 | 1,161.50 | 1,154.50 | -0.47% | ||
1,154.50 | 1,161.50 | 1,161.50 | 1,154.50 | -0.47% | ||
1,160.00 | 1,127.50 | 1,160.00 | 1,127.50 | +2.79% | ||
1,160.00 | 1,127.50 | 1,160.00 | 1,127.50 | +2.79% | ||
1,128.50 | 1,120.00 | 1,128.50 | 1,120.00 | +1.48% | ||
1,128.50 | 1,120.00 | 1,128.50 | 1,120.00 | +1.48% | ||
1,112.00 | 1,124.50 | 1,124.50 | 1,112.00 | 0.01K | -1.59% | |
1,112.00 | 1,124.50 | 1,124.50 | 1,112.00 | 0.01K | -1.59% | |
1,130.00 | 1,155.50 | 1,155.50 | 1,130.00 | -2.80% | ||
1,130.00 | 1,155.50 | 1,155.50 | 1,130.00 | -2.80% | ||
1,162.50 | 1,169.50 | 1,169.50 | 1,162.50 | -2.02% | ||
1,162.50 | 1,169.50 | 1,169.50 | 1,162.50 | -2.02% | ||
1,186.50 | 1,188.50 | 1,188.50 | 1,186.50 | -0.67% | ||
1,186.50 | 1,188.50 | 1,188.50 | 1,186.50 | -0.67% | ||
1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | -2.21% | ||
1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | -2.21% | ||
1,221.50 | 1,220.00 | 1,221.50 | 1,220.00 | 0.00K | -0.37% | |
1,221.50 | 1,220.00 | 1,221.50 | 1,220.00 | 0.00K | -0.37% | |
1,226.00 | 1,232.50 | 1,232.50 | 1,226.00 | +0.41% | ||
1,221.00 | 1,201.00 | 1,221.00 | 1,201.00 | +1.29% | ||
1,205.50 | 1,199.00 | 1,205.50 | 1,199.00 | +0.79% | ||
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | +2.57% |