日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
153.940 | 154.720 | 154.720 | 153.940 | +0.77% | ||
153.940 | 154.720 | 154.720 | 153.940 | +0.77% | ||
152.760 | 153.580 | 153.580 | 152.760 | -0.42% | ||
152.760 | 153.580 | 153.580 | 152.760 | -0.42% | ||
153.400 | 153.380 | 153.400 | 153.380 | +1.12% | ||
153.400 | 153.380 | 153.400 | 153.380 | +1.12% | ||
151.700 | 151.040 | 152.100 | 151.040 | 0.02K | -0.43% | |
151.700 | 151.040 | 152.100 | 151.040 | 0.02K | -0.43% | |
152.360 | 153.600 | 153.600 | 152.360 | -0.26% | ||
152.360 | 153.600 | 153.600 | 152.360 | -0.26% | ||
152.760 | 152.760 | 152.760 | 152.760 | +0.03% | ||
152.760 | 152.760 | 152.760 | 152.760 | +0.03% | ||
152.720 | 152.500 | 152.720 | 152.500 | -0.08% | ||
152.720 | 152.500 | 152.720 | 152.500 | -0.08% | ||
152.840 | 151.560 | 152.840 | 151.560 | +1.53% | ||
152.840 | 151.560 | 152.840 | 151.560 | +1.53% | ||
150.540 | 150.540 | 150.540 | 150.540 | +0.29% | ||
150.540 | 150.540 | 150.540 | 150.540 | +0.29% | ||
150.100 | 150.380 | 150.380 | 150.100 | -0.01% | ||
150.100 | 150.380 | 150.380 | 150.100 | -0.01% | ||
150.120 | 150.320 | 150.320 | 150.120 | -0.62% | ||
150.120 | 150.320 | 150.320 | 150.120 | -0.62% | ||
151.060 | 150.660 | 151.060 | 150.660 | +0.32% | ||
151.060 | 150.660 | 151.060 | 150.660 | +0.32% | ||
150.580 | 150.560 | 150.580 | 150.560 | -2.18% | ||
150.580 | 150.560 | 150.580 | 150.560 | +0.80% | ||
149.380 | 149.360 | 149.380 | 148.580 | 0.02K | +0.57% | |
148.540 | 148.360 | 148.540 | 148.360 | +0.20% | ||
148.240 | 148.240 | 148.240 | 148.240 | -0.31% | ||
148.700 | 148.520 | 148.700 | 148.520 | -0.54% |