日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.50K | +4.67% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.50K | +4.67% | |
5.3500 | 5.5500 | 5.6000 | 5.3500 | 1.33K | -5.31% | |
5.3500 | 5.5500 | 5.6000 | 5.3500 | 1.33K | -5.31% | |
5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.73K | -5.04% | |
5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.73K | -5.04% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.10K | +6.25% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.10K | +6.25% | |
5.6000 | 5.5500 | 5.6000 | 5.5500 | 1.05K | +2.75% | |
5.6000 | 5.5500 | 5.6000 | 5.5500 | 1.05K | +2.75% | |
5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.10K | +2.83% | |
5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.10K | +2.83% | |
5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.15K | 0.00% | |
5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.15K | 0.00% | |
5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.25K | -0.93% | |
5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.25K | -0.93% | |
5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.00K | -5.31% | |
5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.00K | -5.31% | |
5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.50K | +6.60% | |
5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.50K | +6.60% | |
5.3000 | 6.0500 | 6.0500 | 5.3000 | 0.33K | -1.85% | |
5.3000 | 6.0500 | 6.0500 | 5.3000 | 0.33K | -1.85% | |
5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.30K | +0.93% | |
5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.30K | +0.93% | |
5.3500 | 5.3500 | 5.3500 | 5.3500 | 15.00K | -3.60% | |
5.3500 | 5.3500 | 5.3500 | 5.3500 | 15.00K | -3.60% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.84K | +3.74% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.84K | +3.74% | |
5.3500 | 5.4000 | 5.3500 | 5.3500 | 0.16K | 0.00% | |
5.3500 | 5.4000 | 5.3500 | 5.3500 | 0.16K | -4.46% |