日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.0000 | 103.0000 | 104.0000 | 100.7500 | 1.31M | 0.00% | |
101.0000 | 101.4400 | 101.7500 | 101.0000 | 34.18K | 0.00% | |
101.0000 | 101.5600 | 103.0000 | 101.0000 | 18.91K | -0.49% | |
101.5000 | 102.0000 | 102.2500 | 101.5000 | 36.34K | -0.49% | |
102.0000 | 102.5000 | 103.2500 | 101.2500 | 232.02K | -0.24% | |
102.2500 | 102.5000 | 103.5000 | 101.5000 | 237.23K | -1.21% | |
103.5000 | 100.0000 | 103.5000 | 100.0000 | 216.81K | +1.72% | |
101.7500 | 102.0000 | 102.7500 | 101.7500 | 47.59K | -0.97% | |
102.7500 | 102.7500 | 103.5000 | 102.7500 | 201.19K | -0.24% | |
103.0000 | 103.2500 | 103.5000 | 102.5000 | 169.10K | 0.00% | |
103.0000 | 103.5000 | 104.0000 | 103.0000 | 1.48M | -0.48% | |
103.5000 | 104.0000 | 104.0000 | 102.5000 | 88.19K | -0.48% | |
104.0000 | 102.5000 | 105.0000 | 102.5000 | 258.19K | +1.96% | |
102.0000 | 101.5000 | 104.0000 | 101.5000 | 383.92K | +0.49% | |
101.5000 | 101.0000 | 104.0000 | 101.0000 | 10.07K | 0.00% | |
101.5000 | 98.0000 | 102.0000 | 98.0000 | 4.18K | 0.00% | |
101.5000 | 101.0000 | 101.5000 | 100.0000 | 496.61K | +0.50% | |
101.0000 | 100.7500 | 101.0000 | 100.5000 | 85.66K | 0.00% | |
101.0000 | 99.5000 | 101.0000 | 99.5000 | 312.36K | +1.39% | |
99.6200 | 99.5000 | 99.5000 | 99.5000 | 0.87K | +1.65% | |
98.0000 | 102.0000 | 102.0000 | 98.0000 | 528.01K | -0.25% | |
98.2500 | 101.0000 | 101.0000 | 98.2500 | 79.51K | -1.75% | |
100.0000 | 99.0000 | 101.2500 | 99.0000 | 591.80K | -0.74% | |
100.7500 | 100.0000 | 101.0000 | 100.0000 | 775.25K | +2.81% | |
98.0000 | 98.0000 | 100.7500 | 98.0000 | 49.49K | -2.00% | |
100.0000 | 100.1200 | 100.1200 | 100.0000 | 3.91K | -0.50% | |
100.5000 | 98.0000 | 101.0000 | 98.0000 | 81.84K | +0.50% | |
100.0000 | 100.7500 | 101.0000 | 100.0000 | 658.11K | -0.99% | |
101.0000 | 99.0000 | 101.0000 | 99.0000 | 151.87K | +1.51% | |
99.5000 | 101.0000 | 101.0000 | 99.0000 | 79.79K | -1.49% |