日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
360.80 | 360.80 | 360.80 | 360.80 | 0.03K | -1.76% | |
360.80 | 360.80 | 360.80 | 360.80 | 0.03K | -1.76% | |
367.25 | 367.25 | 367.25 | 367.25 | 0.03K | +1.41% | |
367.25 | 367.25 | 367.25 | 367.25 | 0.03K | +1.41% | |
362.16 | 362.16 | 362.16 | 362.16 | 0.01K | -2.61% | |
362.16 | 362.16 | 362.16 | 362.16 | 0.01K | -2.61% | |
371.85 | 371.85 | 371.85 | 371.85 | 0.01K | +0.30% | |
371.85 | 371.85 | 371.85 | 371.85 | 0.01K | +0.30% | |
370.74 | 370.74 | 370.74 | 370.74 | 0.04K | -0.40% | |
370.74 | 370.74 | 370.74 | 370.74 | 0.04K | -0.40% | |
372.22 | 372.22 | 372.22 | 372.22 | 0.15K | +1.90% | |
365.27 | 365.27 | 365.27 | 365.27 | 0.00K | 0.00% | |
365.27 | 365.27 | 365.27 | 365.27 | 0.00K | +0.56% | |
363.24 | 363.24 | 363.24 | 363.24 | 0.10K | -0.49% | |
365.04 | 365.04 | 365.04 | 365.04 | 0.10K | +1.10% | |
361.08 | 361.08 | 361.08 | 361.08 | 0.07K | +0.70% | |
358.58 | 359.30 | 359.30 | 358.58 | 0.06K | +7.37% | |
333.96 | 333.96 | 333.96 | 333.96 | 0.20K | +2.02% | |
327.36 | 327.36 | 327.36 | 327.36 | 0.00K | -0.39% | |
328.64 | 332.16 | 332.16 | 328.64 | 0.20K | -4.96% | |
345.80 | 345.80 | 345.80 | 345.80 | 0.02K | 0.00% | |
345.80 | 345.80 | 345.80 | 345.80 | 0.02K | +2.84% | |
336.26 | 336.26 | 336.26 | 336.26 | 0.00K | +0.29% | |
335.28 | 335.28 | 335.28 | 335.28 | 0.00K | +4.98% | |
319.36 | 317.44 | 319.36 | 317.44 | 0.01K | -1.09% | |
322.88 | 322.88 | 322.88 | 322.88 | 0.00K | -0.35% | |
324.00 | 324.00 | 324.00 | 324.00 | 0.04K | +0.85% | |
321.28 | 321.28 | 321.28 | 321.28 | 0.00K | -2.35% | |
329.01 | 329.01 | 329.01 | 329.01 | 0.04K | +3.27% | |
318.58 | 318.00 | 318.58 | 318.00 | 0.01K | -11.70% |