日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.62% | ||
0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.62% | ||
0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.00% | ||
0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.00% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% | ||
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% | ||
0.6500 | 0.6600 | 0.6600 | 0.6500 | 61.50K | -1.52% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 1.50K | +6.45% | |
0.6200 | 0.6100 | 0.6200 | 0.6100 | 6.50K | +3.33% | |
0.6000 | 0.5800 | 0.6000 | 0.5800 | 13.50K | +17.65% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.00K | -12.07% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 2.00K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 4.00K | -9.38% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 3.27K | +16.36% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 2.00K | -8.33% | |
0.6000 | 0.5500 | 0.6000 | 0.5500 | 2.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 3.00K | +9.09% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.50K | -8.33% | |
0.6000 | 0.5800 | 0.6000 | 0.5800 | 217.00K | -3.23% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.50K | -3.12% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 9.00K | +3.23% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 1.85K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 3.00K | -7.46% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 3.00K | +11.67% | |
0.6000 | 0.6000 | 0.6100 | 0.6000 | 28.90K | 0.00% | |
0.6000 | 0.6100 | 0.6100 | 0.6000 | 9.00K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.50K | -6.25% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.50K | -8.57% |