日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | -1.75% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | -1.75% | |
285.00 | 284.00 | 285.00 | 284.00 | 0.30K | -1.27% | |
285.00 | 284.00 | 285.00 | 284.00 | 0.30K | -1.27% | |
288.67 | 295.00 | 296.00 | 288.67 | 0.90K | -3.75% | |
288.67 | 295.00 | 296.00 | 288.67 | 0.90K | -3.75% | |
299.93 | 302.98 | 302.98 | 285.00 | 0.40K | -1.66% | |
299.93 | 302.98 | 302.98 | 285.00 | 0.40K | -1.66% | |
304.99 | 300.03 | 304.99 | 300.00 | 0.70K | -4.69% | |
304.99 | 300.03 | 304.99 | 300.00 | 0.70K | -4.69% | |
320.00 | 320.01 | 333.00 | 320.00 | 9.50K | -3.68% | |
320.00 | 320.01 | 333.00 | 320.00 | 9.50K | -3.68% | |
332.24 | 330.00 | 344.00 | 330.00 | 10.40K | -2.28% | |
332.24 | 330.00 | 344.00 | 330.00 | 10.40K | -2.28% | |
339.99 | 330.00 | 340.00 | 330.00 | 3.20K | -0.88% | |
339.99 | 330.00 | 340.00 | 330.00 | 3.20K | -0.88% | |
343.00 | 330.00 | 343.00 | 330.00 | 6.50K | +0.88% | |
343.00 | 330.00 | 343.00 | 330.00 | 6.50K | +0.88% | |
340.00 | 334.99 | 341.00 | 330.00 | 7.00K | 0.00% | |
340.00 | 334.99 | 341.00 | 330.00 | 7.00K | 0.00% | |
340.00 | 337.00 | 340.00 | 328.99 | 3.60K | +3.03% | |
340.00 | 337.00 | 340.00 | 328.99 | 3.60K | +3.03% | |
330.00 | 320.00 | 339.90 | 318.24 | 4.30K | +4.10% | |
330.00 | 320.00 | 339.90 | 318.24 | 4.30K | +4.10% | |
317.00 | 305.00 | 317.00 | 290.00 | 0.80K | +5.67% | |
317.00 | 305.00 | 317.00 | 290.00 | 0.80K | +5.67% | |
300.00 | 288.25 | 300.00 | 288.25 | 0.60K | +9.09% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.10K | -1.79% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | -6.98% | |
301.00 | 300.00 | 301.00 | 300.00 | 0.20K | +7.50% |