日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 22.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 9.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 9.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 15.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | 0.00% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 20.00K | +15.38% | |
0.0650 | 0.0700 | 0.0700 | 0.0600 | 8.00K | 0.00% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 30.00K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 4.00K | 0.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0650 | 83.50K | +25.00% | |
0.0600 | 0.0600 | 0.0700 | 0.0600 | 66.00K | -20.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 29.00K | +25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.09K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.50K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 44.00K | 0.00% | |
0.0650 | 0.0550 | 0.0650 | 0.0550 | 58.78K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 14.00K | +22.22% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 70.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 50.33K | 0.00% | |
0.0500 | 0.0500 | 0.0600 | 0.0500 | 161.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 20.00K | +10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 64.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 60.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 19.78K | -16.67% |