日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.690 | 14.500 | 15.040 | 14.220 | 1.85M | +0.75% | |
14.690 | 14.500 | 15.040 | 14.220 | 1.85M | +0.75% | |
14.580 | 14.500 | 14.770 | 14.150 | 1.81M | +0.55% | |
14.580 | 14.500 | 14.770 | 14.150 | 1.81M | +0.55% | |
14.500 | 15.040 | 15.050 | 14.490 | 2.20M | -3.46% | |
14.500 | 15.040 | 15.050 | 14.490 | 2.20M | -3.46% | |
15.020 | 14.930 | 15.390 | 14.530 | 2.22M | +0.60% | |
15.020 | 14.930 | 15.390 | 14.530 | 2.22M | +0.60% | |
14.930 | 14.540 | 15.050 | 14.270 | 2.16M | +2.68% | |
14.930 | 14.540 | 15.050 | 14.270 | 2.16M | +2.68% | |
14.540 | 15.020 | 15.490 | 14.400 | 2.21M | -3.20% | |
14.540 | 15.020 | 15.490 | 14.400 | 2.21M | -3.20% | |
15.020 | 14.750 | 15.530 | 14.650 | 2.61M | +1.83% | |
15.020 | 14.750 | 15.530 | 14.650 | 2.61M | +1.83% | |
14.750 | 14.180 | 14.780 | 14.010 | 2.39M | +4.02% | |
14.750 | 14.180 | 14.780 | 14.010 | 2.39M | +4.02% | |
14.180 | 14.000 | 14.210 | 13.740 | 1.41M | +1.72% | |
14.180 | 14.000 | 14.210 | 13.740 | 1.41M | +1.72% | |
13.940 | 14.510 | 15.100 | 13.790 | 3.69M | -3.73% | |
13.940 | 14.510 | 15.100 | 13.790 | 3.69M | -3.73% | |
14.480 | 13.840 | 14.850 | 13.560 | 4.38M | +3.72% | |
14.480 | 13.840 | 14.850 | 13.560 | 4.38M | +3.72% | |
13.960 | 13.700 | 14.150 | 13.530 | 2.08M | +1.68% | |
13.960 | 13.700 | 14.150 | 13.530 | 2.08M | -4.97% | |
13.730 | 13.570 | 13.900 | 13.360 | 1.51M | +1.55% | |
13.520 | 14.090 | 14.250 | 13.460 | 3.54M | -4.05% | |
14.090 | 13.900 | 14.280 | 13.900 | 1.66M | +1.88% | |
13.830 | 13.800 | 14.250 | 13.700 | 1.51M | +0.36% | |
13.780 | 14.020 | 14.410 | 13.410 | 2.34M | -2.13% | |
14.080 | 13.800 | 14.290 | 13.250 | 2.37M | +3.07% |