日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% | ||
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% | ||
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.00K | +8.70% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.00K | +8.70% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 4.00K | +4.55% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 4.00K | +4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 11.72K | +7.32% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 11.72K | +7.32% | |
0.2050 | 0.2100 | 0.2100 | 0.2050 | 10.00K | +2.50% | |
0.2050 | 0.2100 | 0.2100 | 0.2050 | 10.00K | +2.50% | |
0.2000 | 0.2200 | 0.2200 | 0.2000 | 45.00K | -13.04% | |
0.2000 | 0.2200 | 0.2200 | 0.2000 | 45.00K | -13.04% | |
0.2300 | 0.2350 | 0.2350 | 0.2300 | 28.20K | 0.00% | |
0.2300 | 0.2350 | 0.2350 | 0.2300 | 28.20K | 0.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 2.00K | -6.12% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 2.00K | -6.12% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 3.05K | -18.33% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 3.05K | -18.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.54K | +36.36% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.54K | +20.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 10.00K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 7.00K | 0.00% | |
0.2200 | 0.2250 | 0.2250 | 0.2200 | 20.50K | -8.33% | |
0.2400 | 0.2400 | 0.2400 | 0.2350 | 37.50K | -7.69% | |
0.2600 | 0.2400 | 0.2600 | 0.2200 | 53.82K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.90K | +8.33% |