日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
605.00 | 565.00 | 625.00 | 560.00 | 258.41M | +9.01% | |
605.00 | 565.00 | 625.00 | 560.00 | 258.41M | +9.01% | |
555.00 | 560.00 | 575.00 | 550.00 | 61.15M | +0.91% | |
555.00 | 560.00 | 575.00 | 550.00 | 61.15M | +0.91% | |
550.00 | 550.00 | 560.00 | 540.00 | 19.42M | 0.00% | |
550.00 | 550.00 | 560.00 | 540.00 | 19.42M | 0.00% | |
550.00 | 560.00 | 570.00 | 545.00 | 23.26M | -1.79% | |
550.00 | 560.00 | 570.00 | 545.00 | 23.26M | -1.79% | |
560.00 | 580.00 | 580.00 | 560.00 | 25.63M | -3.45% | |
560.00 | 580.00 | 580.00 | 560.00 | 25.63M | -3.45% | |
580.00 | 560.00 | 580.00 | 560.00 | 89.58M | +4.50% | |
580.00 | 560.00 | 580.00 | 560.00 | 89.58M | +4.50% | |
555.00 | 530.00 | 570.00 | 525.00 | 89.87M | +5.71% | |
555.00 | 530.00 | 570.00 | 525.00 | 89.87M | +5.71% | |
525.00 | 530.00 | 535.00 | 515.00 | 57.75M | 0.00% | |
525.00 | 530.00 | 535.00 | 515.00 | 57.75M | 0.00% | |
525.00 | 525.00 | 530.00 | 515.00 | 50.27M | 0.00% | |
525.00 | 525.00 | 530.00 | 515.00 | 50.27M | 0.00% | |
525.00 | 550.00 | 555.00 | 510.00 | 75.56M | -4.55% | |
525.00 | 550.00 | 555.00 | 510.00 | 75.56M | -4.55% | |
550.00 | 565.00 | 570.00 | 545.00 | 32.44M | -1.79% | |
550.00 | 565.00 | 570.00 | 545.00 | 32.44M | -1.79% | |
560.00 | 560.00 | 565.00 | 545.00 | 20.61M | -7.44% | |
560.00 | 560.00 | 565.00 | 545.00 | 20.61M | +1.82% | |
550.00 | 565.00 | 580.00 | 545.00 | 30.62M | -0.90% | |
555.00 | 565.00 | 570.00 | 540.00 | 42.18M | -1.77% | |
565.00 | 580.00 | 585.00 | 555.00 | 45.56M | -2.59% | |
580.00 | 585.00 | 615.00 | 575.00 | 135.81M | 0.00% | |
580.00 | 580.00 | 595.00 | 570.00 | 75.23M | +0.87% | |
575.00 | 565.00 | 580.00 | 535.00 | 72.20M | +1.77% |