日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,066.0 | 1,056.0 | 1,075.0 | 1,041.0 | 37.20K | +0.95% | |
1,066.0 | 1,056.0 | 1,075.0 | 1,041.0 | 37.20K | +0.95% | |
1,056.0 | 1,044.0 | 1,063.0 | 1,034.0 | 54.70K | +0.86% | |
1,056.0 | 1,044.0 | 1,063.0 | 1,034.0 | 54.70K | +0.86% | |
1,047.0 | 1,060.0 | 1,061.0 | 1,033.0 | 23.00K | +0.67% | |
1,047.0 | 1,060.0 | 1,061.0 | 1,033.0 | 23.00K | +0.67% | |
1,040.0 | 1,042.0 | 1,050.0 | 1,027.0 | 155.00K | -0.57% | |
1,040.0 | 1,042.0 | 1,050.0 | 1,027.0 | 155.00K | -0.57% | |
1,046.0 | 1,060.0 | 1,067.0 | 1,043.0 | 54.60K | -1.69% | |
1,046.0 | 1,060.0 | 1,067.0 | 1,043.0 | 54.60K | -1.69% | |
1,064.0 | 1,044.0 | 1,082.0 | 1,039.0 | 89.70K | +2.60% | |
1,064.0 | 1,044.0 | 1,082.0 | 1,039.0 | 89.70K | +2.60% | |
1,037.0 | 1,012.0 | 1,037.0 | 998.0 | 76.00K | +3.70% | |
1,037.0 | 1,012.0 | 1,037.0 | 998.0 | 76.00K | +3.70% | |
1,000.0 | 961.0 | 1,000.0 | 953.0 | 43.10K | +5.15% | |
1,000.0 | 961.0 | 1,000.0 | 953.0 | 43.10K | +5.15% | |
951.0 | 992.0 | 992.0 | 945.0 | 56.60K | -4.13% | |
951.0 | 992.0 | 992.0 | 945.0 | 56.60K | -4.13% | |
992.0 | 955.0 | 994.0 | 955.0 | 30.80K | +2.37% | |
992.0 | 955.0 | 994.0 | 955.0 | 30.80K | +2.37% | |
969.0 | 975.0 | 985.0 | 960.0 | 50.40K | -0.62% | |
969.0 | 975.0 | 985.0 | 960.0 | 50.40K | -0.62% | |
975.0 | 980.0 | 993.0 | 952.0 | 69.90K | -8.54% | |
975.0 | 980.0 | 993.0 | 952.0 | 69.90K | -1.52% | |
990.0 | 994.0 | 999.0 | 989.0 | 35.60K | -2.46% | |
1,015.0 | 1,009.0 | 1,020.0 | 1,007.0 | 26.50K | +0.30% | |
1,012.0 | 1,018.0 | 1,030.0 | 1,010.0 | 35.80K | -2.60% | |
1,039.0 | 1,017.0 | 1,049.0 | 1,011.0 | 67.60K | +2.36% | |
1,015.0 | 1,003.0 | 1,019.0 | 989.0 | 57.00K | +1.60% | |
999.0 | 992.0 | 1,023.0 | 990.0 | 88.60K | +2.25% |