日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
122.00 | 121.80 | 122.20 | 121.80 | 0.04K | 0.00% | |
122.00 | 121.80 | 122.20 | 121.80 | 0.04K | 0.00% | |
122.00 | 121.00 | 122.00 | 121.00 | 0.04K | +2.01% | |
122.00 | 121.00 | 122.00 | 121.00 | 0.04K | +2.01% | |
119.60 | 119.60 | 119.60 | 119.60 | 0.08K | +0.17% | |
119.60 | 119.60 | 119.60 | 119.60 | 0.08K | +0.17% | |
119.40 | 118.80 | 119.40 | 118.80 | 0.03K | +1.02% | |
119.40 | 118.80 | 119.40 | 118.80 | 0.03K | +1.02% | |
118.20 | 118.20 | 118.20 | 118.20 | 0.00K | -0.34% | |
118.20 | 118.20 | 118.20 | 118.20 | 0.00K | -0.34% | |
118.60 | 118.60 | 118.60 | 118.60 | 0.06K | +0.17% | |
118.60 | 118.60 | 118.60 | 118.60 | 0.06K | +0.17% | |
118.40 | 118.40 | 118.40 | 118.40 | 0.00K | -1.33% | |
118.40 | 118.40 | 118.40 | 118.40 | 0.00K | -1.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | -0.99% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | -0.99% | |
121.20 | 121.20 | 121.20 | 121.20 | 0.02K | +10.58% | |
121.20 | 121.20 | 121.20 | 121.20 | 0.02K | +10.58% | |
109.60 | 110.40 | 114.00 | 109.60 | -3.01% | ||
113.00 | 113.00 | 113.00 | 113.00 | +1.07% | ||
111.80 | 110.40 | 111.80 | 109.60 | +0.18% | ||
111.60 | 111.60 | 111.60 | 111.60 | +0.72% | ||
110.80 | 110.40 | 110.80 | 109.60 | +0.18% | ||
110.60 | 110.40 | 110.40 | 109.60 | 0.04K | -0.72% | |
111.40 | 111.40 | 111.40 | 111.40 | -0.36% | ||
111.80 | 113.00 | 113.00 | 113.00 | 0.00K | -0.71% | |
112.60 | 112.60 | 112.60 | 112.60 | -0.35% | ||
113.00 | 113.20 | 114.00 | 112.00 | 0.12K | -0.35% | |
113.40 | 113.40 | 113.40 | 113.40 | 0.01K | -0.87% | |
114.40 | 114.40 | 114.40 | 114.40 | -6.23% |