日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | 0.00K | +3.67% | |
1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | 0.00K | +3.67% | |
1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.00K | 0.00% | |
1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.00K | 0.00% | |
1,500.0 | 1,489.0 | 1,501.5 | 1,489.0 | 0.02K | +2.74% | |
1,500.0 | 1,489.0 | 1,501.5 | 1,489.0 | 0.02K | +2.74% | |
1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 0.00K | -0.34% | |
1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 0.00K | -0.34% | |
1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 0.01K | 0.00% | |
1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 0.00K | 0.00% | |
1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 0.00K | 0.00% | |
1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 0.00K | -1.55% | |
1,488.0 | 1,488.0 | 1,488.0 | 1,488.0 | 0.00K | 0.00% | |
1,488.0 | 1,488.0 | 1,488.0 | 1,488.0 | 0.01K | -0.07% | |
1,489.0 | 1,485.0 | 1,489.0 | 1,485.0 | 0.03K | +4.13% | |
1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | -0.35% | ||
1,435.0 | 1,435.0 | 1,435.0 | 1,435.0 | +0.70% | ||
1,425.0 | 1,425.0 | 1,425.0 | 1,425.0 | 0.00K | -1.04% | |
1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 0.00K | -2.70% | |
1,480.0 | 1,380.0 | 1,480.0 | 1,380.0 | 0.01K | +6.47% | |
1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 0.00K | 0.00% | |
1,390.0 | 1,389.0 | 1,390.0 | 1,389.0 | 0.02K | +0.36% | |
1,385.0 | 1,385.4 | 1,385.4 | 1,385.0 | 0.02K | +0.36% | |
1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 0.00K | +0.36% | |
1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.13K | 0.00% | |
1,375.0 | 1,375.0 | 1,375.0 | 1,355.0 | 0.25K | 0.00% | |
1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.28K | 0.00% | |
1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.15K | 0.00% | |
1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.13K | 0.00% | |
1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 0.02K | -11.58% |