日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6500 | 0.6500 | 0.6000 | 0.6000 | 160.00K | 0.00% | |
0.6500 | 0.7000 | 0.7100 | 0.6000 | 548.48K | -7.14% | |
0.7000 | 0.7000 | 0.6500 | 0.6500 | 59.71K | -3.45% | |
0.7250 | 0.7000 | 0.7550 | 0.7220 | 208.85K | +3.57% | |
0.7000 | 0.8000 | 0.7500 | 0.7000 | 4.44M | -12.50% | |
0.8000 | 0.8000 | 0.8225 | 0.7500 | 74.50K | 0.00% | |
0.8000 | 0.7250 | 0.8200 | 0.7400 | 1.64M | +10.34% | |
0.7250 | 0.7250 | 0.6550 | 0.6500 | 345.33K | -2.03% | |
0.7400 | 0.7400 | 0.6700 | 0.6700 | 250.00K | 0.00% | |
0.7400 | 0.7900 | 0.8025 | 0.6700 | 1.64M | -6.33% | |
0.7900 | 0.9000 | 0.8900 | 0.7500 | 500.56K | -12.22% | |
0.9000 | 0.9000 | 0.9075 | 0.8500 | 6.49M | 0.00% | |
0.9000 | 0.9000 | 0.9100 | 0.8500 | 1.05M | 0.00% | |
0.9000 | 0.8250 | 0.8950 | 0.8500 | 612.39K | +9.09% | |
0.8250 | 0.8000 | 0.8250 | 0.8250 | 350.00K | +3.12% | |
0.8000 | 0.8250 | 0.7550 | 0.7000 | 420.00K | -3.03% | |
0.8250 | 0.8250 | 0.8613 | 0.7550 | 223.50K | 0.00% | |
0.8250 | 0.9000 | 0.9250 | 0.7550 | 1.14M | -10.81% | |
0.9250 | 0.9500 | 0.9340 | 0.9000 | 203.33K | -2.63% | |
0.9500 | 1.0000 | 0.9500 | 0.8998 | 550.00K | -5.00% | |
1.0000 | 0.9750 | 1.0000 | 0.9550 | 1.06M | +2.56% | |
0.9750 | 0.9250 | 0.9750 | 0.9000 | 2.27M | +5.41% | |
0.9250 | 0.9500 | 0.9000 | 0.8551 | 255.29K | -2.63% | |
0.9500 | 0.9500 | 0.9000 | 0.9000 | 56.46K | 0.00% | |
0.9500 | 1.0250 | 0.9900 | 0.9063 | 274.42K | -7.32% | |
1.0250 | 0.9250 | 1.0600 | 0.7500 | 6.72M | +10.81% | |
0.9250 | 1.0000 | 0.9900 | 0.9000 | 385.11K | -7.50% | |
1.0000 | 1.0500 | 0.9500 | 0.9500 | 195.10K | -4.76% | |
1.0500 | 1.0500 | 1.0880 | 1.0000 | 262.75K | 0.00% | |
1.0500 | 1.1000 | 1.1175 | 1.0150 | 841.33K | +61.54% |