日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
200.25 | 200.25 | 200.25 | 200.25 | 0.10K | -5.54% | |
200.25 | 200.25 | 200.25 | 200.25 | 0.10K | -5.54% | |
212.00 | 213.00 | 213.00 | 204.50 | 0.06K | +8.72% | |
212.00 | 213.00 | 213.00 | 204.50 | 0.06K | +8.72% | |
195.00 | 210.00 | 214.00 | 195.00 | 0.04K | -9.30% | |
195.00 | 210.00 | 214.00 | 195.00 | 0.04K | -9.30% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.00K | +5.39% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.00K | +5.39% | |
204.00 | 210.25 | 215.00 | 201.00 | 0.11K | -2.86% | |
204.00 | 210.25 | 215.00 | 201.00 | 0.11K | -2.86% | |
210.00 | 180.00 | 210.00 | 180.00 | 0.14K | 0.00% | |
210.00 | 180.00 | 210.00 | 180.00 | 0.14K | 0.00% | |
210.00 | 160.00 | 210.00 | 160.00 | 2.15K | +20.00% | |
210.00 | 160.00 | 210.00 | 160.00 | 2.15K | +20.00% | |
175.00 | 169.75 | 175.00 | 169.75 | 0.13K | +9.38% | |
175.00 | 169.75 | 175.00 | 169.75 | 0.13K | +9.38% | |
160.00 | 159.00 | 160.00 | 159.00 | 0.02K | -5.74% | |
160.00 | 159.00 | 160.00 | 159.00 | 0.02K | -5.74% | |
169.75 | 159.00 | 189.00 | 156.25 | 0.21K | +7.27% | |
169.75 | 159.00 | 189.00 | 156.25 | 0.21K | +7.27% | |
158.25 | 158.25 | 158.25 | 158.25 | 0.01K | +3.94% | |
158.25 | 158.25 | 158.25 | 158.25 | 0.01K | +3.94% | |
152.25 | 156.00 | 156.00 | 152.25 | 0.01K | -4.84% | |
152.25 | 156.00 | 156.00 | 152.25 | 0.01K | -4.84% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.03K | +0.63% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.02K | +0.16% | |
158.75 | 158.75 | 158.75 | 158.75 | 0.33K | +1.76% | |
156.00 | 155.00 | 159.00 | 155.00 | 0.33K | +0.65% | |
155.00 | 150.25 | 160.00 | 150.25 | 0.01K | -3.13% | |
160.00 | 155.25 | 160.00 | 155.25 | 0.03K | -20.10% |