日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,239.00 | 1,216.00 | 1,239.00 | 1,205.00 | 146.49K | +3.16% | |
1,239.00 | 1,216.00 | 1,239.00 | 1,205.00 | 146.49K | +3.16% | |
1,201.00 | 1,210.00 | 1,210.00 | 1,192.00 | 17.82K | -0.66% | |
1,201.00 | 1,210.00 | 1,210.00 | 1,192.00 | 17.82K | -0.66% | |
1,209.00 | 1,200.00 | 1,211.00 | 1,191.00 | 37.94K | +1.17% | |
1,209.00 | 1,200.00 | 1,211.00 | 1,191.00 | 37.94K | +1.17% | |
1,195.00 | 1,200.00 | 1,200.00 | 1,179.00 | 18.33K | -0.33% | |
1,195.00 | 1,200.00 | 1,200.00 | 1,179.00 | 18.33K | -0.33% | |
1,199.00 | 1,172.00 | 1,199.00 | 1,159.00 | 29.82K | +3.36% | |
1,199.00 | 1,172.00 | 1,199.00 | 1,159.00 | 29.82K | +3.36% | |
1,160.00 | 1,160.00 | 1,205.00 | 1,160.00 | 162.25K | 0.00% | |
1,160.00 | 1,160.00 | 1,205.00 | 1,160.00 | 162.25K | 0.00% | |
1,160.00 | 1,154.00 | 1,173.00 | 1,142.00 | 91.85K | +0.61% | |
1,160.00 | 1,154.00 | 1,173.00 | 1,142.00 | 91.85K | +0.61% | |
1,153.00 | 1,171.00 | 1,177.00 | 1,131.00 | 110.52K | -1.54% | |
1,153.00 | 1,171.00 | 1,177.00 | 1,131.00 | 110.52K | -1.54% | |
1,171.00 | 1,151.00 | 1,190.00 | 1,151.00 | 17.33K | +0.43% | |
1,171.00 | 1,151.00 | 1,190.00 | 1,151.00 | 17.33K | +0.43% | |
1,166.00 | 1,155.00 | 1,190.00 | 1,155.00 | 17.68K | +1.04% | |
1,166.00 | 1,155.00 | 1,190.00 | 1,155.00 | 17.68K | +1.04% | |
1,154.00 | 1,135.00 | 1,162.00 | 1,135.00 | 19.06K | +0.52% | |
1,154.00 | 1,135.00 | 1,162.00 | 1,135.00 | 19.06K | +0.52% | |
1,148.00 | 1,140.00 | 1,207.00 | 1,126.00 | 81.16K | +0.70% | |
1,148.00 | 1,140.00 | 1,207.00 | 1,126.00 | 81.16K | +0.70% | |
1,140.00 | 1,179.00 | 1,179.00 | 1,133.00 | 57.71K | -1.81% | |
1,140.00 | 1,179.00 | 1,179.00 | 1,133.00 | 57.71K | -7.99% | |
1,161.00 | 1,185.00 | 1,185.00 | 1,157.00 | 19.95K | -2.03% | |
1,185.00 | 1,176.00 | 1,198.00 | 1,176.00 | 5.34K | +0.77% | |
1,176.00 | 1,145.00 | 1,184.00 | 1,137.00 | 22.31K | +2.71% | |
1,145.00 | 1,145.00 | 1,160.00 | 1,135.00 | 17.96K | -0.69% |