日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.070 | 14.110 | 14.580 | 13.880 | 6.79M | -0.92% | |
14.070 | 14.110 | 14.580 | 13.880 | 6.79M | -0.92% | |
14.200 | 13.110 | 14.490 | 13.000 | 10.86M | +7.74% | |
14.200 | 13.110 | 14.490 | 13.000 | 10.86M | +7.74% | |
13.180 | 13.300 | 13.510 | 13.100 | 4.04M | -0.90% | |
13.180 | 13.300 | 13.510 | 13.100 | 4.04M | -0.90% | |
13.300 | 13.120 | 13.680 | 13.100 | 6.11M | +1.29% | |
13.300 | 13.120 | 13.680 | 13.100 | 6.11M | +1.29% | |
13.130 | 13.040 | 13.370 | 12.780 | 5.27M | +0.69% | |
13.130 | 13.040 | 13.370 | 12.780 | 5.27M | +0.69% | |
13.040 | 13.150 | 13.190 | 12.750 | 3.44M | +0.15% | |
13.040 | 13.150 | 13.190 | 12.750 | 3.44M | +0.15% | |
13.020 | 12.980 | 13.300 | 12.850 | 4.12M | +0.54% | |
13.020 | 12.980 | 13.300 | 12.850 | 4.12M | +0.54% | |
12.950 | 12.620 | 13.100 | 12.600 | 4.86M | +3.19% | |
12.950 | 12.620 | 13.100 | 12.600 | 4.86M | +3.19% | |
12.550 | 12.140 | 12.600 | 12.070 | 3.41M | +1.78% | |
12.550 | 12.140 | 12.600 | 12.070 | 3.41M | +1.78% | |
12.330 | 12.430 | 12.680 | 12.270 | 4.07M | -0.16% | |
12.330 | 12.430 | 12.680 | 12.270 | 4.07M | -0.16% | |
12.350 | 11.650 | 12.440 | 11.650 | 5.33M | +6.01% | |
12.350 | 11.650 | 12.440 | 11.650 | 5.33M | +6.01% | |
11.650 | 11.580 | 11.840 | 11.350 | 2.58M | -1.02% | |
11.650 | 11.580 | 11.840 | 11.350 | 2.58M | -1.02% | |
11.770 | 11.670 | 11.970 | 11.540 | 2.84M | -16.35% | |
11.770 | 11.670 | 11.970 | 11.540 | 2.84M | -0.25% | |
11.800 | 11.560 | 11.850 | 11.400 | 1.09M | +2.52% | |
11.510 | 11.140 | 11.690 | 11.140 | 1.84M | +3.32% | |
11.140 | 10.260 | 11.160 | 10.260 | 3.51M | +7.12% | |
10.400 | 10.400 | 10.800 | 10.000 | 3.22M | -0.76% |