日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0400 | 0.0500 | 0.0500 | 0.0400 | 89.06K | -27.27% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 89.06K | -27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.00% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 14.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.10K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 35.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 13.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 8.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 21.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 70.00K | +37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 23.36K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +33.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 75.00K | -14.29% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 65.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 36.00K | -22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 11.00K | -18.18% | |
0.0550 | 0.0450 | 0.0550 | 0.0400 | 71.00K | +83.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.08K | -40.00% |