日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
153.40 | 153.60 | 153.60 | 153.40 | 0.12K | 0.00% | |
153.40 | 153.60 | 153.60 | 153.40 | 0.12K | 0.00% | |
153.40 | 153.40 | 153.40 | 153.40 | 0.00K | 0.00% | |
153.40 | 153.40 | 153.40 | 153.40 | 0.00K | 0.00% | |
153.40 | 155.00 | 155.00 | 153.40 | 0.06K | +0.26% | |
153.40 | 155.00 | 155.00 | 153.40 | 0.06K | +0.26% | |
153.00 | 154.20 | 154.20 | 153.00 | 0.35K | -1.92% | |
153.00 | 154.20 | 154.20 | 153.00 | 0.35K | -1.92% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.04K | 0.00% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.04K | 0.00% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.32K | +0.65% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.32K | +0.65% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.05K | +1.17% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.05K | +1.17% | |
153.20 | 156.00 | 156.00 | 153.20 | 0.35K | +0.46% | |
153.20 | 156.00 | 156.00 | 153.20 | 0.35K | +0.46% | |
152.50 | 155.20 | 155.20 | 152.50 | 0.95K | -2.24% | |
152.50 | 155.20 | 155.20 | 152.50 | 0.95K | -2.24% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.78K | 0.00% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.78K | 0.00% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.39K | 0.00% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.39K | 0.00% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.45K | 0.00% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.45K | 0.00% | |
156.00 | 154.20 | 156.00 | 154.20 | 0.80K | 0.00% | |
156.00 | 154.20 | 156.00 | 154.20 | 0.80K | 0.00% | |
156.00 | 156.80 | 156.80 | 156.00 | 0.36K | 0.00% | |
156.00 | 156.80 | 156.80 | 156.00 | 0.36K | 0.00% | |
156.00 | 157.00 | 157.00 | 156.00 | 0.53K | +1.69% | |
156.00 | 157.00 | 157.00 | 156.00 | 0.53K | -0.64% |