日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 0.75K | -1.11% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 0.75K | -1.11% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.90K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.90K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.10K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.10K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | 0.00% | |
9,000.0 | 9,700.0 | 9,700.0 | 9,000.0 | 0.90K | -6.25% | |
9,000.0 | 9,700.0 | 9,700.0 | 9,000.0 | 0.90K | -6.25% | |
9,600.0 | 8,800.0 | 9,600.0 | 8,800.0 | 0.50K | +4.35% | |
9,600.0 | 8,800.0 | 9,600.0 | 8,800.0 | 0.50K | +4.35% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.10K | +4.55% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.10K | +4.55% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.70K | -1.12% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.70K | -1.12% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 1.20K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 1.20K | 0.00% | |
8,900.0 | 8,600.0 | 8,900.0 | 8,600.0 | 4.70K | +3.49% | |
8,900.0 | 8,600.0 | 8,900.0 | 8,600.0 | 4.70K | +3.49% | |
8,600.0 | 8,700.0 | 8,700.0 | 8,600.0 | 1.80K | -8.51% | |
8,600.0 | 8,700.0 | 8,700.0 | 8,600.0 | 1.80K | -8.51% | |
9,400.0 | 9,000.0 | 9,400.0 | 9,000.0 | 0.60K | +3.30% | |
9,400.0 | 9,000.0 | 9,400.0 | 9,000.0 | 0.60K | +3.30% | |
9,100.0 | 9,500.0 | 9,500.0 | 8,900.0 | 0.60K | -1.09% | |
9,100.0 | 9,500.0 | 9,500.0 | 8,900.0 | 0.60K | -1.09% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,000.0 | 1.50K | +1.10% | |
9,100.0 | 8,500.0 | 9,100.0 | 8,500.0 | 3.40K | +1.11% | |
9,000.0 | 9,100.0 | 9,100.0 | 8,900.0 | 3.00K | -2.17% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,100.0 | 0.70K | +3.37% |