日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,000.0 | 8,900.0 | 9,000.0 | 8,900.0 | 0.40K | +2.27% | |
9,000.0 | 8,900.0 | 9,000.0 | 8,900.0 | 0.40K | +2.27% | |
8,800.0 | 8,900.0 | 8,900.0 | 8,700.0 | 2.90K | -1.12% | |
8,800.0 | 8,900.0 | 8,900.0 | 8,700.0 | 2.90K | -1.12% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.00% | ||
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.00% | ||
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.00% | ||
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.00% | ||
8,900.0 | 9,000.0 | 9,000.0 | 8,800.0 | 0.70K | -1.11% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,800.0 | 0.70K | -1.11% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | +2.27% | ||
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | +2.27% | ||
8,800.0 | 9,000.0 | 9,090.0 | 8,800.0 | 4.60K | -2.22% | |
8,800.0 | 9,000.0 | 9,090.0 | 8,800.0 | 4.60K | -2.22% | |
9,000.0 | 8,900.0 | 9,000.0 | 8,850.0 | 1.00K | +1.69% | |
9,000.0 | 8,900.0 | 9,000.0 | 8,850.0 | 1.00K | +1.69% | |
8,850.0 | 8,800.0 | 8,850.0 | 8,800.0 | 0.70K | +0.57% | |
8,850.0 | 8,800.0 | 8,850.0 | 8,800.0 | 0.70K | +0.57% | |
8,800.0 | 9,000.0 | 9,000.0 | 8,800.0 | 2.40K | -2.11% | |
8,800.0 | 9,000.0 | 9,000.0 | 8,800.0 | 2.40K | -2.11% | |
8,990.0 | 9,000.0 | 9,000.0 | 8,990.0 | -0.11% | ||
8,990.0 | 9,000.0 | 9,000.0 | 8,990.0 | -0.11% | ||
9,000.0 | 9,120.0 | 9,120.0 | 9,000.0 | 3.10K | 0.00% | |
9,000.0 | 9,120.0 | 9,120.0 | 9,000.0 | 3.10K | +0.56% | |
8,950.0 | 9,120.0 | 9,120.0 | 8,880.0 | 1.80K | -2.19% | |
9,150.0 | 9,200.0 | 9,200.0 | 9,150.0 | 1.00K | 0.00% | |
9,150.0 | 9,050.0 | 9,150.0 | 9,010.0 | 6.50K | +1.10% | |
9,050.0 | 9,200.0 | 9,200.0 | 9,050.0 | 1.10K | -1.63% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,000.0 | 1.90K | +1.43% | |
9,070.0 | 9,100.0 | 9,100.0 | 9,070.0 | 0.60K | -2.16% |