日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
238.00 | 244.00 | 244.00 | 238.00 | 122.50K | -0.83% | |
238.00 | 244.00 | 244.00 | 238.00 | 122.50K | -0.83% | |
240.00 | 250.00 | 250.00 | 240.00 | 20.90K | -2.04% | |
240.00 | 250.00 | 250.00 | 240.00 | 20.90K | -2.04% | |
245.00 | 245.00 | 245.00 | 245.00 | 62.10K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 62.10K | 0.00% | |
245.00 | 279.70 | 279.70 | 245.00 | 106.20K | +0.72% | |
245.00 | 279.70 | 279.70 | 245.00 | 106.20K | +0.72% | |
243.25 | 243.25 | 243.25 | 243.25 | 3.20K | 0.00% | |
243.25 | 243.25 | 243.25 | 243.25 | 3.20K | 0.00% | |
243.25 | 243.25 | 243.25 | 243.25 | 0.90K | -1.52% | |
243.25 | 243.25 | 243.25 | 243.25 | 0.90K | -1.52% | |
247.00 | 220.25 | 247.00 | 220.25 | 8.10K | +0.02% | |
247.00 | 220.25 | 247.00 | 220.25 | 8.10K | +0.02% | |
246.95 | 246.95 | 246.95 | 246.95 | 5.50K | -0.02% | |
246.95 | 246.95 | 246.95 | 246.95 | 5.50K | -0.02% | |
247.00 | 246.75 | 247.00 | 246.75 | 5.80K | -14.90% | |
247.00 | 246.75 | 247.00 | 246.75 | 5.80K | -14.90% | |
290.25 | 290.25 | 290.25 | 290.25 | 0.60K | +0.69% | |
290.25 | 290.25 | 290.25 | 290.25 | 0.60K | +0.69% | |
288.25 | 288.20 | 288.25 | 288.20 | 0.60K | 0.00% | |
288.25 | 288.20 | 288.25 | 288.20 | 0.60K | 0.00% | |
288.25 | 288.25 | 288.25 | 288.25 | 1.00K | 0.00% | |
288.25 | 288.25 | 288.25 | 288.25 | 1.00K | 0.00% | |
288.25 | 288.25 | 288.25 | 288.25 | 0.50K | -96.00% | |
288.25 | 288.25 | 288.25 | 288.25 | 0.50K | -96.00% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.70K | -4.00% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.70K | NaN% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 40.70K | +4.17% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.30K | +0.42% |