日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.20 | 101.20 | 101.20 | 101.20 | -0.10% | ||
101.20 | 101.20 | 101.20 | 101.20 | -0.10% | ||
101.30 | 101.30 | 101.30 | 101.30 | 1.00K | +1.20% | |
101.30 | 101.30 | 101.30 | 101.30 | 1.00K | +1.20% | |
100.10 | 100.10 | 100.10 | 100.10 | 0.14K | -1.38% | |
100.10 | 100.10 | 100.10 | 100.10 | 0.14K | -1.38% | |
101.50 | 101.50 | 101.50 | 101.50 | 1.68K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 1.68K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.21K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.21K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.10K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.10K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.38K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.38K | 0.00% | |
101.50 | 101.40 | 101.50 | 101.40 | 0.15K | +1.40% | |
101.50 | 101.40 | 101.50 | 101.40 | 0.15K | +1.40% | |
100.10 | 101.50 | 101.50 | 100.10 | 0.60K | +0.10% | |
100.10 | 101.50 | 101.50 | 100.10 | 0.60K | +0.10% | |
100.00 | 100.00 | 100.00 | 100.00 | 2.00K | -0.50% | |
100.00 | 100.00 | 100.00 | 100.00 | 2.00K | -0.50% | |
100.50 | 100.50 | 100.50 | 100.50 | 10.00K | -0.50% | |
100.50 | 100.50 | 100.50 | 100.50 | 10.00K | -0.50% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.16K | +1.41% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.16K | +1.41% | |
99.60 | 100.00 | 100.00 | 99.60 | 10.00K | -0.40% | |
99.60 | 100.00 | 100.00 | 99.60 | 10.00K | -0.40% | |
100.00 | 99.50 | 100.00 | 99.50 | 0.24K | +0.50% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.90K | 0.00% | |
99.50 | 99.60 | 99.60 | 99.50 | 0.51K | +0.51% | |
99.00 | 99.15 | 99.15 | 99.00 | 5.40K | -2.17% |