日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.70 | 101.80 | 101.80 | 100.50 | 2.42K | +0.20% | |
100.50 | 101.80 | 101.80 | 100.50 | 3.90K | -1.37% | |
101.90 | 100.90 | 102.10 | 100.00 | 56.38K | +0.79% | |
101.10 | 101.40 | 101.40 | 100.10 | 2.33K | -0.30% | |
101.40 | 101.40 | 101.40 | 101.40 | 0.20K | +1.20% | |
100.20 | 100.20 | 101.40 | 100.10 | 2.12K | +0.20% | |
100.00 | 101.20 | 101.40 | 100.00 | 18.45K | -1.19% | |
101.20 | 101.20 | 101.20 | 101.20 | 0.07K | +0.20% | |
101.00 | 100.60 | 101.00 | 100.10 | 1.52K | 0.00% | |
101.00 | 100.60 | 101.40 | 100.10 | 3.97K | -0.39% | |
101.40 | 101.40 | 101.40 | 101.40 | 0.05K | +0.40% | |
101.00 | 101.00 | 101.10 | 101.00 | 2.22K | 0.00% | |
101.00 | 100.60 | 101.00 | 100.50 | 10.10K | -0.39% | |
101.40 | 101.40 | 101.40 | 101.40 | 0.55K | -0.10% | |
101.50 | 101.00 | 101.50 | 101.00 | 1.60K | 0.00% | |
101.50 | 100.10 | 101.50 | 100.10 | 5.70K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.00 | 4.55K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.20 | 2.27K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.05K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.40 | 2.22K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.26K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.08K | +1.50% | |
100.00 | 101.20 | 101.20 | 100.00 | 150.00K | -1.96% | |
102.00 | 101.40 | 102.00 | 101.40 | 12.10K | 0.00% | |
102.00 | 101.40 | 102.00 | 101.00 | 61.52K | +0.59% | |
101.40 | 101.40 | 101.40 | 101.40 | 0.20K | 0.00% | |
101.40 | 101.40 | 101.40 | 101.00 | 2.21K | +0.40% | |
101.00 | 101.40 | 101.40 | 101.00 | 2.84K | +0.40% | |
100.60 | 100.60 | 100.60 | 100.60 | 0.65K | -0.49% | |
101.10 | 100.60 | 101.10 | 100.60 | 1.83K | +0.40% |