日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.20K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.70K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 18.89K | -33.33% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.50K | +50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00K | -97.73% | |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 18.89K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 60.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.01K | -97.75% | |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 11.10K | -11.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 11.00K | +100.00% | |
0.0050 | 0.0099 | 0.0099 | 0.0050 | 23.35K | +92.31% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.33K | -73.74% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.45K | +115.22% | |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 2.00K | -23.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 50.00K | -20.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 20.00K | -49.66% | |
0.0149 | 0.0149 | 0.0149 | 0.0149 | 5.00K | +0.68% | |
0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.10K | +85.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 106.88K | -59.18% | |
0.0196 | 0.0197 | 0.0197 | 0.0196 | 28.23K | -1.01% | |
0.0198 | 0.0198 | 0.0198 | 0.0198 | 2.30K | 0.00% | |
0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.10K | -0.50% | |
0.0199 | 0.0199 | 0.0199 | 0.0198 | 9.11K | +47.41% | |
0.0135 | 0.0078 | 0.0135 | 0.0075 | 110.00K | -45.56% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.11K | +175.56% | |
0.0090 | 0.0100 | 0.0100 | 0.0090 | 62.95K | -28.00% | |
0.0125 | 0.0248 | 0.0249 | 0.0125 | 46.79K | -49.80% | |
0.0249 | 0.0219 | 0.0249 | 0.0219 | 14.11K | 0.00% | |
0.0249 | 0.0249 | 0.0249 | 0.0249 | 11.11K | -82.21% |