日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4600 | 0.4600 | 0.4600 | 0.3640 | 15.00K | +21.05% | |
0.3800 | 0.3720 | 0.3800 | 0.3720 | 4.55K | -0.52% | |
0.3820 | 0.3800 | 0.3820 | 0.3800 | 12.21K | +0.53% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 5.00K | -2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 4.00K | +1.56% | |
0.3840 | 0.3900 | 0.3920 | 0.3840 | 54.49K | +2.67% | |
0.3740 | 0.3760 | 0.3760 | 0.3740 | 16.13K | 0.00% | |
0.3740 | 0.3760 | 0.3760 | 0.3740 | 14.37K | +5.06% | |
0.3560 | 0.3760 | 0.3760 | 0.3560 | 73.50K | -11.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 4.00K | +4.71% | |
0.3820 | 0.3820 | 0.3820 | 0.3560 | 53.74K | -5.45% | |
0.4040 | 0.3980 | 0.4040 | 0.3940 | 13.00K | +3.06% | |
0.3920 | 0.4000 | 0.4000 | 0.3900 | 18.77K | -2.00% | |
0.4000 | 0.4020 | 0.4020 | 0.4000 | 30.01K | -0.99% | |
0.4040 | 0.4180 | 0.4200 | 0.4040 | 95.14K | -6.91% | |
0.4340 | 0.4400 | 0.4440 | 0.4340 | 14.62K | -1.81% | |
0.4420 | 0.4320 | 0.4500 | 0.4320 | 48.16K | 0.00% | |
0.4420 | 0.4320 | 0.4420 | 0.4320 | 16.50K | +1.38% | |
0.4360 | 0.4380 | 0.4400 | 0.4360 | 15.56K | +4.31% | |
0.4180 | 0.4260 | 0.4300 | 0.4180 | 45.99K | -0.48% | |
0.4200 | 0.4220 | 0.4220 | 0.4200 | 6.58K | -1.41% | |
0.4260 | 0.4440 | 0.4440 | 0.4260 | 6.40K | +0.95% | |
0.4220 | 0.4220 | 0.4220 | 0.4220 | 1.00K | -1.86% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 8.00K | +4.88% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 7.00K | +0.49% | |
0.4080 | 0.4080 | 0.4080 | 0.4080 | 8.50K | +2.00% | |
0.4000 | 0.4080 | 0.4080 | 0.4000 | 13.49K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 10.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 5.01K | +7.53% | |
0.3720 | 0.3800 | 0.3820 | 0.3720 | 76.45K | -19.13% |