日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
206.63 | 206.63 | 206.63 | 206.63 | 0.00% | ||
206.63 | 206.63 | 206.63 | 206.63 | 0.00% | ||
206.64 | 206.64 | 206.64 | 206.64 | -0.71% | ||
206.64 | 206.64 | 206.64 | 206.64 | -0.71% | ||
208.11 | 208.11 | 208.11 | 208.11 | +0.73% | ||
208.11 | 208.11 | 208.11 | 208.11 | +0.73% | ||
206.60 | 201.60 | 207.80 | 201.60 | 0.11K | +2.00% | |
206.60 | 201.60 | 207.80 | 201.60 | 0.11K | +2.00% | |
202.54 | 202.54 | 202.54 | 202.54 | 0.00K | -2.67% | |
202.54 | 202.54 | 202.54 | 202.54 | 0.00K | -2.67% | |
208.10 | 206.85 | 208.10 | 206.85 | 0.00K | +0.10% | |
208.10 | 206.85 | 208.10 | 206.85 | 0.00K | +0.10% | |
207.90 | 207.90 | 207.90 | 207.90 | 0.00K | -0.92% | |
207.90 | 207.90 | 207.90 | 207.90 | 0.00K | -0.92% | |
209.82 | 209.82 | 209.82 | 209.82 | 0.00K | +0.92% | |
209.82 | 209.82 | 209.82 | 209.82 | 0.00K | +0.92% | |
207.90 | 207.90 | 207.90 | 207.90 | 0.01K | -0.50% | |
207.90 | 207.90 | 207.90 | 207.90 | 0.01K | -0.50% | |
208.95 | 208.95 | 208.95 | 208.95 | 0.01K | +0.19% | |
208.95 | 208.95 | 208.95 | 208.95 | 0.01K | +0.19% | |
208.55 | 208.90 | 208.95 | 208.55 | 0.03K | -0.19% | |
208.55 | 208.90 | 208.95 | 208.55 | 0.03K | -0.19% | |
208.95 | 208.95 | 208.95 | 208.95 | 0.02K | -3.82% | |
208.95 | 208.95 | 208.95 | 208.95 | 0.02K | -3.82% | |
217.24 | 219.56 | 219.56 | 217.24 | 0.01K | -1.06% | |
219.56 | 218.68 | 219.56 | 218.68 | 0.03K | +1.01% | |
217.36 | 217.14 | 218.10 | 217.14 | 0.04K | +1.67% | |
213.78 | 213.78 | 214.83 | 213.30 | 0.70K | +2.41% | |
208.74 | 208.74 | 208.74 | 208.74 | 0.00% | ||
208.74 | 208.74 | 208.74 | 208.74 | 0.00K | +1.02% |